![](/etf/images/logo/6.png)
WisdomTree增強收益美國短期綜合債券ETF〈SHAG〉
WisdomTree增強收益美國短期綜合債券ETF(SHAG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
48.0000(美元)
|
0.0648
|
0.14
|
47.9770
|
46.0100
|
淨值(2024/09/05)
|
47.9700(美元)
|
0.0200
|
0.04
|
47.9700
|
46.0300
|
WisdomTree增強收益美國短期綜合債券ETF(SHAG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
47.9700
|
47.9352
|
2024/09/04
|
47.9500
|
47.8941
|
2024/09/03
|
47.8300
|
47.7902
|
2024/08/30
|
47.7600
|
47.7551
|
2024/08/29
|
47.7700
|
47.7601
|
2024/08/28
|
47.7900
|
47.7800
|
2024/08/27
|
47.7900
|
47.7702
|
2024/08/26
|
47.9600
|
47.9770
|
2024/08/23
|
47.9700
|
47.9201
|
2024/08/22
|
47.8500
|
47.8796
|
2024/08/21
|
47.9300
|
47.9300
|
2024/08/20
|
47.8500
|
47.8053
|
2024/08/19
|
47.7800
|
47.7699
|
2024/08/16
|
47.7700
|
47.7500
|
2024/08/15
|
47.7200
|
47.6999
|
日期 |
淨值 |
市價 |
2024/08/14
|
47.8400
|
47.8152
|
2024/08/13
|
47.8300
|
47.7800
|
2024/08/12
|
47.7500
|
47.6843
|
2024/08/09
|
47.6900
|
47.6550
|
2024/08/08
|
47.6700
|
47.6456
|
2024/08/07
|
47.7000
|
47.6550
|
2024/08/06
|
47.7300
|
47.7100
|
2024/08/05
|
47.8200
|
47.7600
|
2024/08/02
|
47.8600
|
47.8031
|
2024/08/01
|
47.5800
|
47.5500
|
2024/07/31
|
47.4600
|
47.4292
|
2024/07/30
|
47.3600
|
47.3270
|
2024/07/29
|
47.3300
|
47.3090
|
2024/07/26
|
47.3100
|
47.2791
|
2024/07/25
|
47.4300
|
47.3800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->