Global X國防科技ETF〈SHLD〉
Global X國防科技ETF(SHLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
35.7000(美元)
|
-0.5400
|
-1.49
|
37.3900
|
23.7000
|
| 淨值(2024/09/04)
|
36.4300(美元)
|
0.0700
|
0.19
|
37.3200
|
23.5900
|
Global X國防科技ETF(SHLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
36.4300
|
36.5000
|
|
2024/09/03
|
36.3600
|
36.3700
|
|
2024/08/30
|
37.3200
|
37.3900
|
|
2024/08/29
|
37.1300
|
37.2600
|
|
2024/08/28
|
36.8400
|
36.9300
|
|
2024/08/27
|
36.5200
|
36.6500
|
|
2024/08/26
|
36.4000
|
36.4700
|
|
2024/08/23
|
36.4800
|
36.6100
|
|
2024/08/22
|
36.3600
|
36.4000
|
|
2024/08/21
|
36.3600
|
36.4900
|
|
2024/08/20
|
36.3800
|
36.4700
|
|
2024/08/19
|
36.6200
|
36.7500
|
|
2024/08/16
|
36.6100
|
36.7500
|
|
2024/08/15
|
36.5000
|
36.6700
|
|
2024/08/14
|
36.3600
|
36.4400
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
35.8200
|
36.0000
|
|
2024/08/12
|
35.5700
|
35.6500
|
|
2024/08/09
|
35.4400
|
35.5600
|
|
2024/08/08
|
35.0900
|
35.2600
|
|
2024/08/07
|
34.5100
|
34.5500
|
|
2024/08/06
|
34.2300
|
34.3400
|
|
2024/08/05
|
34.0100
|
34.2000
|
|
2024/08/02
|
34.5600
|
34.6800
|
|
2024/08/01
|
35.0500
|
35.1100
|
|
2024/07/31
|
35.3300
|
35.4600
|
|
2024/07/30
|
35.0400
|
35.1700
|
|
2024/07/29
|
34.8900
|
35.0100
|
|
2024/07/26
|
34.7500
|
34.9300
|
|
2024/07/25
|
34.4600
|
34.5500
|
|
2024/07/24
|
34.1700
|
34.2000
|
相關基金
相關ETF
