SPDR Nuveen彭博短期市政債券ETF〈SHM〉
SPDR Nuveen彭博短期市政債券ETF(SHM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
47.9100(美元)
|
-0.0100
|
-0.02
|
48.1900
|
46.1200
|
| 淨值(2024/10/16)
|
47.9400(美元)
|
0.0200
|
0.04
|
48.1700
|
46.2000
|
SPDR Nuveen彭博短期市政債券ETF(SHM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
47.9400
|
47.9200
|
|
2024/10/15
|
47.9200
|
47.8900
|
|
2024/10/14
|
47.9200
|
47.9500
|
|
2024/10/11
|
47.9200
|
47.9100
|
|
2024/10/10
|
47.9300
|
47.9500
|
|
2024/10/09
|
47.9300
|
47.9400
|
|
2024/10/08
|
47.9500
|
48.0000
|
|
2024/10/07
|
47.9700
|
47.9700
|
|
2024/10/04
|
48.0300
|
48.0000
|
|
2024/10/03
|
48.1300
|
48.1800
|
|
2024/10/02
|
48.1300
|
48.1200
|
|
2024/10/01
|
48.1200
|
48.1100
|
|
2024/09/30
|
48.1700
|
48.1400
|
|
2024/09/27
|
48.1700
|
48.1900
|
|
2024/09/26
|
48.1500
|
48.1200
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
48.1300
|
48.1100
|
|
2024/09/24
|
48.1400
|
48.1400
|
|
2024/09/23
|
48.1400
|
48.1200
|
|
2024/09/20
|
48.1400
|
48.1400
|
|
2024/09/19
|
48.1300
|
48.1100
|
|
2024/09/18
|
48.1500
|
48.1200
|
|
2024/09/17
|
48.1300
|
48.0900
|
|
2024/09/16
|
48.1000
|
48.0800
|
|
2024/09/13
|
48.0700
|
48.0900
|
|
2024/09/12
|
48.0600
|
48.0350
|
|
2024/09/11
|
48.0700
|
48.0600
|
|
2024/09/10
|
48.0600
|
48.0500
|
|
2024/09/09
|
48.0200
|
48.0100
|
|
2024/09/06
|
48.0200
|
48.0300
|
|
2024/09/05
|
47.9800
|
47.9900
|
相關基金
相關ETF
