MicroSectors黃金每日三倍做多ETN〈SHNY〉
MicroSectors黃金每日三倍做多ETN(SHNY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
48.0039(美元)
|
0.8571
|
1.82
|
47.7700
|
23.6549
|
| 淨值(2024/10/16)
|
47.1600(美元)
|
0.6700
|
1.44
|
47.7200
|
23.6400
|
MicroSectors黃金每日三倍做多ETN(SHNY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
47.1600
|
47.1468
|
|
2024/10/15
|
46.4900
|
46.4800
|
|
2024/10/14
|
46.0400
|
46.0191
|
|
2024/10/11
|
46.3600
|
46.2800
|
|
2024/10/10
|
44.9100
|
44.9200
|
|
2024/10/09
|
43.9700
|
43.9615
|
|
2024/10/08
|
44.7300
|
44.7200
|
|
2024/10/07
|
45.7700
|
45.7967
|
|
2024/10/04
|
46.3300
|
46.2502
|
|
2024/10/03
|
46.6300
|
46.6715
|
|
2024/10/02
|
46.7600
|
46.7413
|
|
2024/10/01
|
46.7600
|
46.7900
|
|
2024/09/30
|
45.3600
|
45.3719
|
|
2024/09/27
|
46.5600
|
46.5100
|
|
2024/09/26
|
47.7200
|
47.7700
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
47.0400
|
47.0729
|
|
2024/09/24
|
47.2600
|
47.2700
|
|
2024/09/23
|
45.3900
|
45.3664
|
|
2024/09/20
|
45.2100
|
45.2300
|
|
2024/09/19
|
43.5800
|
43.0000
|
|
2024/09/18
|
41.6600
|
41.6700
|
|
2024/09/17
|
42.6800
|
42.6780
|
|
2024/09/16
|
43.4200
|
43.4200
|
|
2024/09/13
|
43.5200
|
43.4400
|
|
2024/09/12
|
42.2800
|
42.2895
|
|
2024/09/11
|
40.1900
|
40.1689
|
|
2024/09/10
|
40.4100
|
40.4015
|
|
2024/09/09
|
39.9100
|
39.8940
|
|
2024/09/06
|
39.4900
|
39.4600
|
|
2024/09/05
|
40.4100
|
40.4200
|
相關基金
相關ETF
