Pacer工業與物流ETF〈SHPP〉
Pacer工業與物流ETF(SHPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
26.5144(美元)
|
-0.3514
|
-1.31
|
28.0717
|
23.0025
|
| 淨值(2024/09/05)
|
26.9100(美元)
|
-0.4200
|
-1.54
|
28.0600
|
22.9800
|
Pacer工業與物流ETF(SHPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
26.9100
|
26.8658
|
|
2024/09/04
|
27.3300
|
27.2537
|
|
2024/09/03
|
27.3500
|
27.1260
|
|
2024/08/30
|
27.5100
|
27.4535
|
|
2024/08/29
|
27.3600
|
27.2466
|
|
2024/08/28
|
27.3400
|
27.2317
|
|
2024/08/27
|
27.3500
|
27.3073
|
|
2024/08/26
|
27.3900
|
27.2869
|
|
2024/08/23
|
27.4300
|
27.4148
|
|
2024/08/22
|
27.1900
|
27.0216
|
|
2024/08/21
|
27.2400
|
27.1914
|
|
2024/08/20
|
27.0900
|
26.9922
|
|
2024/08/19
|
27.1100
|
27.0911
|
|
2024/08/16
|
26.8700
|
26.7997
|
|
2024/08/15
|
26.7600
|
26.6997
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
26.4900
|
26.4091
|
|
2024/08/13
|
26.3000
|
26.2749
|
|
2024/08/12
|
26.0500
|
25.9780
|
|
2024/08/09
|
26.0900
|
26.0336
|
|
2024/08/08
|
26.1200
|
26.0942
|
|
2024/08/07
|
25.9600
|
25.7413
|
|
2024/08/06
|
26.0000
|
25.8702
|
|
2024/08/05
|
25.6900
|
25.6217
|
|
2024/08/02
|
26.3100
|
26.2083
|
|
2024/08/01
|
27.0300
|
26.7439
|
|
2024/07/31
|
27.4800
|
27.3837
|
|
2024/07/30
|
27.1000
|
27.0376
|
|
2024/07/29
|
26.9900
|
26.9294
|
|
2024/07/26
|
26.9900
|
26.9547
|
|
2024/07/25
|
26.7500
|
26.6298
|
相關基金
相關ETF
