ProShares二倍放空工業ETF〈SIJ〉
ProShares二倍放空工業ETF(SIJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
7.6821(美元)
|
0.0461
|
0.60
|
16.0550
|
7.6200
|
| 淨值(2024/10/16)
|
7.6400(美元)
|
-0.1200
|
-1.55
|
16.0300
|
7.6400
|
ProShares二倍放空工業ETF(SIJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
7.6400
|
7.6360
|
|
2024/10/15
|
7.7600
|
7.7564
|
|
2024/10/14
|
7.6400
|
7.6200
|
|
2024/10/11
|
7.7300
|
7.7350
|
|
2024/10/10
|
8.0100
|
7.9836
|
|
2024/10/09
|
7.9200
|
7.9195
|
|
2024/10/08
|
8.0600
|
8.0509
|
|
2024/10/07
|
8.0900
|
8.0994
|
|
2024/10/04
|
8.0400
|
8.0700
|
|
2024/10/03
|
8.1600
|
8.1554
|
|
2024/10/02
|
8.0700
|
8.0700
|
|
2024/10/01
|
8.0400
|
8.0300
|
|
2024/09/30
|
8.0300
|
7.9700
|
|
2024/09/27
|
8.1100
|
8.0968
|
|
2024/09/26
|
8.1300
|
8.1212
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
8.2100
|
8.2400
|
|
2024/09/24
|
8.2400
|
8.2700
|
|
2024/09/23
|
8.3600
|
8.3700
|
|
2024/09/20
|
8.4600
|
8.4900
|
|
2024/09/19
|
8.3400
|
8.3484
|
|
2024/09/18
|
8.6400
|
8.6302
|
|
2024/09/17
|
8.6200
|
8.5700
|
|
2024/09/16
|
8.7100
|
8.7006
|
|
2024/09/13
|
8.7900
|
8.7902
|
|
2024/09/12
|
8.9700
|
8.9883
|
|
2024/09/11
|
9.1000
|
9.0997
|
|
2024/09/10
|
9.1300
|
9.1100
|
|
2024/09/09
|
9.1600
|
9.1700
|
|
2024/09/06
|
9.4500
|
9.4467
|
|
2024/09/05
|
9.2500
|
9.1500
|
相關基金
相關ETF
