ProShares放空型非投資等級ETF〈SJB〉
ProShares放空型非投資等級ETF(SJB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
16.5800(美元)
|
0.0500
|
0.30
|
18.9100
|
16.5300
|
| 淨值(2024/09/05)
|
16.5400(美元)
|
-0.0500
|
-0.30
|
18.9200
|
16.5400
|
ProShares放空型非投資等級ETF(SJB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
16.5400
|
16.5300
|
|
2024/09/04
|
16.5900
|
16.5900
|
|
2024/09/03
|
16.6500
|
16.6600
|
|
2024/08/30
|
16.5800
|
16.5400
|
|
2024/08/29
|
16.5700
|
16.5700
|
|
2024/08/28
|
16.5900
|
16.5900
|
|
2024/08/27
|
16.5700
|
16.5750
|
|
2024/08/26
|
16.5800
|
16.5900
|
|
2024/08/23
|
16.5400
|
16.5400
|
|
2024/08/22
|
16.6200
|
16.6350
|
|
2024/08/21
|
16.6000
|
16.6100
|
|
2024/08/20
|
16.6300
|
16.6400
|
|
2024/08/19
|
16.6100
|
16.6150
|
|
2024/08/16
|
16.6400
|
16.6500
|
|
2024/08/15
|
16.6800
|
16.6899
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
16.6900
|
16.6950
|
|
2024/08/13
|
16.7200
|
16.7300
|
|
2024/08/12
|
16.7900
|
16.7950
|
|
2024/08/09
|
16.8000
|
16.8055
|
|
2024/08/08
|
16.7900
|
16.7900
|
|
2024/08/07
|
16.8500
|
16.8400
|
|
2024/08/06
|
16.8800
|
16.8700
|
|
2024/08/05
|
16.9500
|
16.9600
|
|
2024/08/02
|
16.8400
|
16.8500
|
|
2024/08/01
|
16.7700
|
16.7800
|
|
2024/07/31
|
16.7300
|
16.7300
|
|
2024/07/30
|
16.7900
|
16.7850
|
|
2024/07/29
|
16.7900
|
16.7850
|
|
2024/07/26
|
16.7700
|
16.7750
|
|
2024/07/25
|
16.8200
|
16.8150
|
相關基金
相關ETF
