ProShares二倍放空金融股ETF〈SKF〉
ProShares二倍放空金融股ETF(SKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
9.2447(美元)
|
-0.0453
|
-0.49
|
21.2600
|
9.2900
|
| 淨值(2024/10/16)
|
9.3000(美元)
|
-0.2300
|
-2.41
|
21.2700
|
9.3000
|
ProShares二倍放空金融股ETF(SKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
9.3000
|
9.2900
|
|
2024/10/15
|
9.5300
|
9.5350
|
|
2024/10/14
|
9.5700
|
9.5750
|
|
2024/10/11
|
9.6800
|
9.6710
|
|
2024/10/10
|
10.0600
|
10.0500
|
|
2024/10/09
|
10.0000
|
9.9950
|
|
2024/10/08
|
10.1700
|
10.1800
|
|
2024/10/07
|
10.2800
|
10.2900
|
|
2024/10/04
|
10.0300
|
10.0200
|
|
2024/10/03
|
10.3700
|
10.3900
|
|
2024/10/02
|
10.2800
|
10.2800
|
|
2024/10/01
|
10.2900
|
10.3000
|
|
2024/09/30
|
10.1800
|
10.1824
|
|
2024/09/27
|
10.2400
|
10.2320
|
|
2024/09/26
|
10.3000
|
10.3100
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
10.4100
|
10.4200
|
|
2024/09/24
|
10.4300
|
10.4234
|
|
2024/09/23
|
10.2400
|
10.2500
|
|
2024/09/20
|
10.2600
|
10.2700
|
|
2024/09/19
|
10.1900
|
10.1800
|
|
2024/09/18
|
10.4300
|
10.4400
|
|
2024/09/17
|
10.3600
|
10.3700
|
|
2024/09/16
|
10.4700
|
10.4598
|
|
2024/09/13
|
10.7200
|
10.7100
|
|
2024/09/12
|
10.7900
|
10.7800
|
|
2024/09/11
|
10.8100
|
10.7950
|
|
2024/09/10
|
10.7200
|
10.7100
|
|
2024/09/09
|
10.5100
|
10.5200
|
|
2024/09/06
|
10.8100
|
10.8300
|
|
2024/09/05
|
10.4800
|
10.4800
|
相關基金
相關ETF
