ProShares二倍做多納斯達克雲端運算ETF〈SKYU〉
ProShares二倍做多納斯達克雲端運算ETF(SKYU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
25.5700(美元)
|
-0.0500
|
-0.20
|
26.1900
|
14.4093
|
| 淨值(2024/09/18)
|
25.6100(美元)
|
-0.1700
|
-0.66
|
26.1700
|
14.4300
|
ProShares二倍做多納斯達克雲端運算ETF(SKYU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
25.6100
|
25.5700
|
|
2024/09/17
|
25.7800
|
25.6200
|
|
2024/09/16
|
25.7900
|
25.7300
|
|
2024/09/13
|
25.3300
|
25.2700
|
|
2024/09/12
|
24.9600
|
25.0000
|
|
2024/09/11
|
24.2800
|
24.3000
|
|
2024/09/10
|
23.3800
|
23.4100
|
|
2024/09/09
|
23.1900
|
23.2100
|
|
2024/09/06
|
22.8500
|
22.8800
|
|
2024/09/05
|
23.8400
|
23.8600
|
|
2024/09/04
|
23.8400
|
23.8600
|
|
2024/09/03
|
23.6800
|
23.6900
|
|
2024/08/30
|
25.2000
|
25.1500
|
|
2024/08/29
|
24.6000
|
24.6200
|
|
2024/08/28
|
24.0700
|
24.0900
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
24.7200
|
24.7400
|
|
2024/08/26
|
25.0500
|
24.8900
|
|
2024/08/23
|
25.2200
|
25.1900
|
|
2024/08/22
|
24.5000
|
24.5400
|
|
2024/08/21
|
25.3500
|
25.1700
|
|
2024/08/20
|
25.0100
|
24.8700
|
|
2024/08/19
|
25.0400
|
25.0200
|
|
2024/08/16
|
24.6000
|
24.5256
|
|
2024/08/15
|
24.4200
|
24.3900
|
|
2024/08/14
|
23.3500
|
23.3600
|
|
2024/08/13
|
23.0100
|
23.0100
|
|
2024/08/12
|
21.8100
|
21.8200
|
|
2024/08/09
|
22.2700
|
22.2835
|
|
2024/08/08
|
21.9200
|
21.8875
|
|
2024/08/07
|
21.0000
|
21.0300
|
相關基金
相關ETF
