First Trust雲端運算ETF〈SKYY〉
First Trust雲端運算ETF(SKYY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
103.1900(美元)
|
2.4500
|
2.43
|
102.4800
|
70.9300
|
| 淨值(2024/10/02)
|
100.8200(美元)
|
0.8200
|
0.82
|
102.4300
|
70.9200
|
First Trust雲端運算ETF(SKYY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
100.8200
|
100.8800
|
|
2024/10/01
|
100.0000
|
99.9800
|
|
2024/09/30
|
102.3200
|
102.2600
|
|
2024/09/27
|
102.1500
|
102.0800
|
|
2024/09/26
|
102.4300
|
102.4800
|
|
2024/09/25
|
102.0200
|
101.9600
|
|
2024/09/24
|
102.3000
|
102.3500
|
|
2024/09/23
|
102.1700
|
102.2100
|
|
2024/09/20
|
101.7500
|
101.8000
|
|
2024/09/19
|
101.3200
|
101.3700
|
|
2024/09/18
|
99.0500
|
99.0900
|
|
2024/09/17
|
99.3700
|
99.3300
|
|
2024/09/16
|
99.3900
|
99.3600
|
|
2024/09/13
|
98.4700
|
98.4300
|
|
2024/09/12
|
97.7400
|
97.7200
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
96.3700
|
96.3500
|
|
2024/09/10
|
94.5400
|
94.5800
|
|
2024/09/09
|
94.1400
|
94.1600
|
|
2024/09/06
|
93.4500
|
93.4700
|
|
2024/09/05
|
95.4100
|
95.4200
|
|
2024/09/04
|
95.4000
|
95.3800
|
|
2024/09/03
|
95.0700
|
95.0300
|
|
2024/08/30
|
98.0200
|
97.9300
|
|
2024/08/29
|
96.8100
|
96.7800
|
|
2024/08/28
|
95.7400
|
95.7100
|
|
2024/08/27
|
97.0100
|
96.9700
|
|
2024/08/26
|
97.6500
|
97.6200
|
|
2024/08/23
|
97.9600
|
97.8900
|
|
2024/08/22
|
96.5200
|
96.5700
|
|
2024/08/21
|
98.1700
|
98.1800
|
相關基金
相關ETF
