iShares白銀信託ETF〈SLV〉
iShares白銀信託ETF(SLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
28.8900(美元)
|
-0.0200
|
-0.07
|
29.3800
|
20.2000
|
| 淨值(2024/10/16)
|
28.9900(美元)
|
0.5700
|
2.01
|
29.6300
|
20.2100
|
iShares白銀信託ETF(SLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
28.9900
|
28.9100
|
|
2024/10/15
|
28.4200
|
28.7100
|
|
2024/10/14
|
28.5000
|
28.5400
|
|
2024/10/11
|
28.4500
|
28.8000
|
|
2024/10/10
|
27.9700
|
28.3800
|
|
2024/10/09
|
27.9900
|
27.8600
|
|
2024/10/08
|
28.5300
|
28.0100
|
|
2024/10/07
|
29.0800
|
28.9300
|
|
2024/10/04
|
29.2400
|
29.3600
|
|
2024/10/03
|
28.7300
|
29.2300
|
|
2024/10/02
|
28.6300
|
29.0000
|
|
2024/10/01
|
28.6000
|
28.5800
|
|
2024/09/30
|
28.3400
|
28.4100
|
|
2024/09/27
|
29.1100
|
28.8600
|
|
2024/09/26
|
29.6300
|
29.2600
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
29.0500
|
29.0600
|
|
2024/09/24
|
28.1600
|
29.3800
|
|
2024/09/23
|
27.9400
|
27.9800
|
|
2024/09/20
|
28.5700
|
28.4100
|
|
2024/09/19
|
28.4300
|
28.0900
|
|
2024/09/18
|
27.9100
|
27.2400
|
|
2024/09/17
|
27.9900
|
27.9600
|
|
2024/09/16
|
28.2000
|
28.0700
|
|
2024/09/13
|
27.3400
|
28.0200
|
|
2024/09/12
|
26.2400
|
27.2700
|
|
2024/09/11
|
26.2900
|
26.1200
|
|
2024/09/10
|
25.9400
|
25.9400
|
|
2024/09/09
|
25.6600
|
25.8500
|
|
2024/09/06
|
26.3100
|
25.4800
|
|
2024/09/05
|
26.2000
|
26.2300
|
相關基金
相關ETF
