ETRACS白銀掩護性買權ETN〈SLVO〉
ETRACS白銀掩護性買權ETN(SLVO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/10)
|
79.5300(美元)
|
-0.6300
|
-0.79
|
85.9000
|
73.0600
|
| 淨值(2025/03/07)
|
80.1400(美元)
|
-0.0600
|
-0.07
|
85.7000
|
73.1900
|
ETRACS白銀掩護性買權ETN(SLVO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/07
|
80.1400
|
80.1600
|
|
2025/03/06
|
80.2000
|
80.3200
|
|
2025/03/05
|
80.3500
|
80.2500
|
|
2025/03/04
|
78.6700
|
78.5000
|
|
2025/03/03
|
77.9900
|
77.9500
|
|
2025/02/28
|
76.9000
|
77.1600
|
|
2025/02/27
|
77.1400
|
77.1500
|
|
2025/02/26
|
78.4600
|
78.6100
|
|
2025/02/25
|
78.1200
|
78.3400
|
|
2025/02/24
|
79.4400
|
79.2800
|
|
2025/02/21
|
79.5600
|
79.6300
|
|
2025/02/20
|
81.3300
|
81.4400
|
|
2025/02/19
|
80.8900
|
80.7700
|
|
2025/02/18
|
80.9900
|
80.8700
|
|
2025/02/14
|
79.9000
|
79.5900
|
| 日期 |
淨值 |
市價 |
|
2025/02/13
|
79.9400
|
79.9200
|
|
2025/02/12
|
79.8100
|
79.5800
|
|
2025/02/11
|
79.3600
|
79.3400
|
|
2025/02/10
|
79.5300
|
79.4500
|
|
2025/02/07
|
79.2800
|
79.0200
|
|
2025/02/06
|
79.6500
|
79.3900
|
|
2025/02/05
|
79.3700
|
79.2700
|
|
2025/02/04
|
79.2000
|
79.1000
|
|
2025/02/03
|
78.3300
|
78.1800
|
|
2025/01/31
|
78.0800
|
78.0000
|
|
2025/01/30
|
78.2800
|
78.0500
|
|
2025/01/29
|
77.1100
|
76.9200
|
|
2025/01/28
|
76.3000
|
76.2200
|
|
2025/01/27
|
75.9300
|
75.9000
|
|
2025/01/24
|
76.8100
|
76.9000
|
相關基金
相關ETF
