VanEck鋼鐵ETF〈SLX〉
VanEck鋼鐵ETF(SLX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
68.8042(美元)
|
0.3193
|
0.47
|
74.8600
|
59.8800
|
| 淨值(2024/10/17)
|
68.8200(美元)
|
0.3300
|
0.48
|
74.8200
|
59.8700
|
VanEck鋼鐵ETF(SLX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
68.8200
|
68.8042
|
|
2024/10/16
|
68.4900
|
68.4849
|
|
2024/10/15
|
67.7000
|
67.6800
|
|
2024/10/14
|
68.9800
|
68.9700
|
|
2024/10/11
|
69.0400
|
69.0498
|
|
2024/10/10
|
68.6300
|
68.6169
|
|
2024/10/09
|
68.6000
|
68.6031
|
|
2024/10/08
|
68.5000
|
68.4800
|
|
2024/10/07
|
70.1500
|
70.0700
|
|
2024/10/04
|
69.8400
|
69.7600
|
|
2024/10/03
|
69.2700
|
69.2200
|
|
2024/10/02
|
70.2900
|
70.2657
|
|
2024/10/01
|
70.6500
|
70.6218
|
|
2024/09/30
|
70.4400
|
70.4200
|
|
2024/09/27
|
70.7000
|
70.8500
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
70.1900
|
70.3700
|
|
2024/09/25
|
68.7100
|
68.6757
|
|
2024/09/24
|
69.0600
|
69.1545
|
|
2024/09/23
|
66.9100
|
66.9400
|
|
2024/09/20
|
66.6100
|
66.5844
|
|
2024/09/19
|
67.9100
|
67.9400
|
|
2024/09/18
|
65.6100
|
65.5707
|
|
2024/09/17
|
65.5300
|
65.5029
|
|
2024/09/16
|
65.1200
|
65.0800
|
|
2024/09/13
|
64.9800
|
64.9901
|
|
2024/09/12
|
63.6300
|
63.6800
|
|
2024/09/11
|
62.5000
|
62.5400
|
|
2024/09/10
|
61.5700
|
61.5544
|
|
2024/09/09
|
62.4500
|
62.4900
|
|
2024/09/06
|
62.0500
|
62.0294
|
相關基金
相關ETF
