SPDR標普600小型成長股ETF〈SLYG〉
SPDR標普600小型成長股ETF(SLYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
87.3400(美元)
|
-1.4700
|
-1.66
|
94.5600
|
68.9700
|
| 淨值(2024/09/04)
|
89.3300(美元)
|
-0.2300
|
-0.26
|
94.3000
|
68.9300
|
SPDR標普600小型成長股ETF(SLYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
89.3300
|
89.4100
|
|
2024/09/03
|
89.5600
|
89.6100
|
|
2024/08/30
|
92.7500
|
92.7600
|
|
2024/08/29
|
92.2200
|
92.3200
|
|
2024/08/28
|
91.7300
|
91.7000
|
|
2024/08/27
|
92.0800
|
92.1700
|
|
2024/08/26
|
92.5400
|
92.7700
|
|
2024/08/23
|
92.7900
|
92.7400
|
|
2024/08/22
|
90.2300
|
90.3200
|
|
2024/08/21
|
91.0000
|
91.0700
|
|
2024/08/20
|
89.6600
|
89.7700
|
|
2024/08/19
|
90.6100
|
90.5900
|
|
2024/08/16
|
89.8600
|
89.8900
|
|
2024/08/15
|
89.7600
|
89.7800
|
|
2024/08/14
|
87.7700
|
87.8400
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
88.2700
|
88.2800
|
|
2024/08/12
|
87.0100
|
87.0800
|
|
2024/08/09
|
87.7700
|
87.7500
|
|
2024/08/08
|
87.7700
|
87.8400
|
|
2024/08/07
|
85.5600
|
85.7300
|
|
2024/08/06
|
86.8700
|
86.7200
|
|
2024/08/05
|
85.8300
|
86.0000
|
|
2024/08/02
|
88.5800
|
88.4000
|
|
2024/08/01
|
91.7100
|
91.7300
|
|
2024/07/31
|
94.3000
|
94.5600
|
|
2024/07/30
|
93.6500
|
93.8400
|
|
2024/07/29
|
93.3100
|
93.3200
|
|
2024/07/26
|
93.7800
|
93.8000
|
|
2024/07/25
|
92.1300
|
92.2400
|
|
2024/07/24
|
90.9700
|
90.9900
|
相關基金
相關ETF
