![](/etf/images/logo/9.png)
FT Vest美國小型股適度緩衝主動型ETF-5月〈SMAY〉
FT Vest美國小型股適度緩衝主動型ETF-5月(SMAY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
23.7200(美元)
|
-0.2034
|
-0.85
|
24.4611
|
19.4389
|
淨值(2024/09/04)
|
24.0100(美元)
|
-0.0100
|
-0.04
|
24.4800
|
19.4200
|
FT Vest美國小型股適度緩衝主動型ETF-5月(SMAY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
24.0100
|
23.9700
|
2024/09/03
|
24.0200
|
24.0106
|
2024/08/30
|
24.4200
|
24.4061
|
2024/08/29
|
24.3400
|
24.3416
|
2024/08/28
|
24.2500
|
24.2385
|
2024/08/27
|
24.3200
|
24.3148
|
2024/08/26
|
24.4000
|
24.4000
|
2024/08/23
|
24.4100
|
24.3901
|
2024/08/22
|
24.0200
|
24.0057
|
2024/08/21
|
24.1400
|
24.1208
|
2024/08/20
|
23.9800
|
23.9698
|
2024/08/19
|
24.1200
|
24.0700
|
2024/08/16
|
24.0100
|
23.9900
|
2024/08/15
|
23.9600
|
23.8940
|
2024/08/14
|
23.6600
|
23.6218
|
日期 |
淨值 |
市價 |
2024/08/13
|
23.7200
|
23.7100
|
2024/08/12
|
23.5000
|
23.4900
|
2024/08/09
|
23.5800
|
23.5419
|
2024/08/08
|
23.6000
|
23.5700
|
2024/08/07
|
23.2700
|
23.2070
|
2024/08/06
|
23.4300
|
23.3500
|
2024/08/05
|
23.2200
|
23.2200
|
2024/08/02
|
23.6300
|
23.6293
|
2024/08/01
|
24.0500
|
24.0382
|
2024/07/31
|
24.4600
|
24.4042
|
2024/07/30
|
24.4300
|
24.3600
|
2024/07/29
|
24.3000
|
24.3300
|
2024/07/26
|
24.4500
|
24.4100
|
2024/07/25
|
24.2500
|
24.2400
|
2024/07/24
|
24.2300
|
24.1200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->