AlphaMark美國小型股主動式ETF〈SMCP〉
AlphaMark美國小型股主動式ETF(SMCP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
33.3891(美元)
|
-0.1520
|
-0.45
|
33.7139
|
23.5016
|
| 淨值(2024/10/16)
|
33.6100(美元)
|
0.4600
|
1.39
|
33.7300
|
23.4600
|
AlphaMark美國小型股主動式ETF(SMCP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
33.6100
|
33.5411
|
|
2024/10/15
|
33.1500
|
33.0681
|
|
2024/10/14
|
33.2700
|
33.2245
|
|
2024/10/11
|
33.0900
|
33.0358
|
|
2024/10/10
|
32.4900
|
32.3698
|
|
2024/10/09
|
32.6300
|
32.5100
|
|
2024/10/08
|
32.5500
|
32.4697
|
|
2024/10/07
|
32.5700
|
32.5821
|
|
2024/10/04
|
32.7900
|
32.7961
|
|
2024/10/03
|
32.3800
|
32.3832
|
|
2024/10/02
|
32.4500
|
32.4730
|
|
2024/10/01
|
32.5900
|
32.5826
|
|
2024/09/30
|
33.0300
|
33.0615
|
|
2024/09/27
|
32.8700
|
32.9100
|
|
2024/09/26
|
32.6200
|
32.6557
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
32.3900
|
32.4061
|
|
2024/09/24
|
32.8600
|
32.8803
|
|
2024/09/23
|
32.8800
|
32.8844
|
|
2024/09/20
|
32.7400
|
32.7505
|
|
2024/09/19
|
33.0800
|
33.0888
|
|
2024/09/18
|
32.4300
|
32.4524
|
|
2024/09/17
|
32.3800
|
32.3994
|
|
2024/09/16
|
32.1800
|
32.1415
|
|
2024/09/13
|
31.9800
|
31.9361
|
|
2024/09/12
|
31.1800
|
31.1083
|
|
2024/09/11
|
30.7500
|
30.7076
|
|
2024/09/10
|
30.6700
|
30.6265
|
|
2024/09/09
|
30.6800
|
30.6322
|
|
2024/09/06
|
30.6200
|
30.5987
|
|
2024/09/05
|
31.1400
|
31.0606
|
相關基金
相關ETF
