ProShares二倍放空原物料ETF〈SMN〉
ProShares二倍放空原物料ETF(SMN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
6.5676(美元)
|
-0.0685
|
-1.03
|
11.0200
|
6.2920
|
| 淨值(2024/10/03)
|
6.6300(美元)
|
0.1500
|
2.31
|
10.9900
|
6.3000
|
ProShares二倍放空原物料ETF(SMN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
6.6300
|
6.6361
|
|
2024/10/02
|
6.4800
|
6.4998
|
|
2024/10/01
|
6.4300
|
6.4250
|
|
2024/09/30
|
6.3900
|
6.3800
|
|
2024/09/27
|
6.3200
|
6.3077
|
|
2024/09/26
|
6.3000
|
6.2920
|
|
2024/09/25
|
6.5600
|
6.5782
|
|
2024/09/24
|
6.5700
|
6.5774
|
|
2024/09/23
|
6.7500
|
6.7545
|
|
2024/09/20
|
6.8600
|
6.8800
|
|
2024/09/19
|
6.7700
|
6.7616
|
|
2024/09/18
|
6.9700
|
6.9800
|
|
2024/09/17
|
6.9200
|
6.9157
|
|
2024/09/16
|
6.9400
|
6.9300
|
|
2024/09/13
|
7.0600
|
7.0452
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
7.1900
|
7.1700
|
|
2024/09/11
|
7.3100
|
7.2900
|
|
2024/09/10
|
7.3500
|
7.3300
|
|
2024/09/09
|
7.3600
|
7.3600
|
|
2024/09/06
|
7.5000
|
7.5100
|
|
2024/09/05
|
7.3000
|
7.3230
|
|
2024/09/04
|
7.1900
|
7.2100
|
|
2024/09/03
|
7.1300
|
7.1411
|
|
2024/08/30
|
6.8100
|
6.7986
|
|
2024/08/29
|
6.9600
|
6.9809
|
|
2024/08/28
|
7.0300
|
7.0346
|
|
2024/08/27
|
6.9800
|
6.9649
|
|
2024/08/26
|
6.9700
|
6.9700
|
|
2024/08/23
|
7.0200
|
7.0161
|
|
2024/08/22
|
7.2100
|
7.2500
|
相關基金
相關ETF
