Defiance每日1.5倍放空MSTR主動型ETF〈SMST〉
Defiance每日1.5倍放空MSTR主動型ETF(SMST)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/17)
|
18.4261(美元)
|
0.6639
|
3.74
|
23.6224
|
16.1864
|
淨值(2024/09/16)
|
17.7700(美元)
|
1.2100
|
7.31
|
23.6100
|
16.1700
|
Defiance每日1.5倍放空MSTR主動型ETF(SMST) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/16
|
17.7700
|
17.7622
|
2024/09/13
|
16.5600
|
16.5740
|
2024/09/12
|
18.8700
|
18.9073
|
2024/09/11
|
19.2100
|
19.1400
|
2024/09/10
|
19.1300
|
19.1100
|
2024/09/09
|
20.3100
|
20.3000
|
2024/09/06
|
23.6100
|
23.6224
|
2024/09/05
|
22.1700
|
22.1662
|
2024/09/04
|
20.8500
|
20.8206
|
2024/09/03
|
21.5100
|
21.4930
|
2024/08/30
|
19.3000
|
19.3800
|
2024/08/29
|
19.2700
|
19.2734
|
2024/08/28
|
19.3700
|
19.4000
|
2024/08/27
|
17.8500
|
17.8460
|
2024/08/26
|
16.6700
|
16.6857
|
日期 |
淨值 |
市價 |
2024/08/23
|
16.1700
|
16.1864
|
2024/08/22
|
19.7500
|
19.7575
|
2024/08/21
|
18.2700
|
18.3206
|
2024/08/20
|
20.0000
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->