FT Vest美國小型股適度緩衝主動型ETF-11月〈SNOV〉
FT Vest美國小型股適度緩衝主動型ETF-11月(SNOV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
23.1800(美元)
|
0.0447
|
0.19
|
23.1353
|
19.9066
|
淨值(2024/10/16)
|
23.1300(美元)
|
0.0600
|
0.26
|
23.1300
|
19.9100
|
FT Vest美國小型股適度緩衝主動型ETF-11月(SNOV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
23.1300
|
23.1353
|
2024/10/15
|
23.0700
|
23.0688
|
2024/10/14
|
23.0700
|
23.0400
|
2024/10/11
|
23.0200
|
23.0298
|
2024/10/10
|
22.9000
|
22.9200
|
2024/10/09
|
22.9100
|
22.9150
|
2024/10/08
|
22.8900
|
22.9004
|
2024/10/07
|
22.8500
|
22.8452
|
2024/10/04
|
22.9100
|
22.9022
|
2024/10/03
|
22.7600
|
22.7575
|
2024/10/02
|
22.8300
|
22.8236
|
2024/10/01
|
22.8200
|
22.8082
|
2024/09/30
|
22.9100
|
22.8800
|
2024/09/27
|
22.8900
|
22.8807
|
2024/09/26
|
22.8600
|
22.8552
|
日期 |
淨值 |
市價 |
2024/09/25
|
22.8200
|
22.8101
|
2024/09/24
|
22.9000
|
22.8948
|
2024/09/23
|
22.8700
|
22.8584
|
2024/09/20
|
22.8700
|
22.8754
|
2024/09/19
|
22.9000
|
22.8939
|
2024/09/18
|
22.7500
|
22.7463
|
2024/09/17
|
22.7300
|
22.7252
|
2024/09/16
|
22.6900
|
22.6863
|
2024/09/13
|
22.6600
|
22.6559
|
2024/09/12
|
22.4800
|
22.4681
|
2024/09/11
|
22.3600
|
22.3518
|
2024/09/10
|
22.3100
|
22.2956
|
2024/09/09
|
22.3100
|
22.3016
|
2024/09/06
|
22.2400
|
22.2420
|
2024/09/05
|
22.4200
|
22.4500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->