Global X社群媒體ETF〈SOCL〉
Global X社群媒體ETF(SOCL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
37.1400(美元)
|
-1.3700
|
-3.56
|
44.9200
|
33.6100
|
| 淨值(2024/09/04)
|
38.3000(美元)
|
-0.3900
|
-1.01
|
44.8400
|
33.5700
|
Global X社群媒體ETF(SOCL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
38.3000
|
38.2200
|
|
2024/09/03
|
38.6900
|
38.5200
|
|
2024/08/30
|
39.5100
|
39.3100
|
|
2024/08/29
|
39.1000
|
39.1700
|
|
2024/08/28
|
38.8900
|
38.6300
|
|
2024/08/27
|
39.6000
|
39.5100
|
|
2024/08/26
|
39.8100
|
39.6800
|
|
2024/08/23
|
39.6100
|
39.5900
|
|
2024/08/22
|
39.3100
|
39.2600
|
|
2024/08/21
|
39.6900
|
39.5500
|
|
2024/08/20
|
39.6600
|
39.3700
|
|
2024/08/19
|
39.7900
|
39.9900
|
|
2024/08/16
|
39.1900
|
39.0300
|
|
2024/08/15
|
39.1100
|
39.1500
|
|
2024/08/14
|
38.7000
|
38.5500
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
38.9900
|
38.9500
|
|
2024/08/12
|
38.8400
|
38.7300
|
|
2024/08/09
|
38.9900
|
38.8500
|
|
2024/08/08
|
39.1100
|
38.9200
|
|
2024/08/07
|
38.2900
|
38.0000
|
|
2024/08/06
|
38.3100
|
38.3300
|
|
2024/08/05
|
37.7200
|
37.8500
|
|
2024/08/02
|
39.1400
|
38.9400
|
|
2024/08/01
|
40.7300
|
40.4000
|
|
2024/07/31
|
41.0700
|
40.9000
|
|
2024/07/30
|
40.7300
|
40.5000
|
|
2024/07/29
|
41.0200
|
41.0600
|
|
2024/07/26
|
40.8600
|
40.7900
|
|
2024/07/25
|
40.9300
|
40.7000
|
|
2024/07/24
|
41.2900
|
40.9200
|
相關基金
相關ETF
