Teucrium大豆ETF〈SOYB〉
Teucrium大豆ETF(SOYB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
22.6800(美元)
|
-0.2000
|
-0.87
|
28.9100
|
21.0700
|
| 淨值(2024/10/02)
|
23.0600(美元)
|
-0.0100
|
-0.04
|
28.8500
|
21.0600
|
Teucrium大豆ETF(SOYB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
23.0600
|
23.0200
|
|
2024/10/01
|
23.0700
|
23.0400
|
|
2024/09/30
|
23.0600
|
23.0500
|
|
2024/09/27
|
23.2000
|
23.2021
|
|
2024/09/26
|
22.7600
|
22.7700
|
|
2024/09/25
|
23.0000
|
23.0300
|
|
2024/09/24
|
22.7600
|
22.8200
|
|
2024/09/23
|
22.6800
|
22.7200
|
|
2024/09/20
|
22.1700
|
22.1700
|
|
2024/09/19
|
22.2100
|
22.2000
|
|
2024/09/18
|
22.2200
|
22.2400
|
|
2024/09/17
|
22.0900
|
22.1300
|
|
2024/09/16
|
22.0600
|
22.0400
|
|
2024/09/13
|
N/A
|
22.1200
|
|
2024/09/12
|
22.1700
|
22.2000
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
21.9600
|
21.9382
|
|
2024/09/10
|
21.8700
|
21.8900
|
|
2024/09/09
|
22.2800
|
22.2900
|
|
2024/09/06
|
22.0000
|
22.0300
|
|
2024/09/05
|
22.3800
|
22.4450
|
|
2024/09/04
|
22.3400
|
22.3300
|
|
2024/09/03
|
22.1400
|
22.1700
|
|
2024/08/30
|
21.9000
|
21.8600
|
|
2024/08/29
|
21.7300
|
21.7400
|
|
2024/08/28
|
21.4400
|
21.4500
|
|
2024/08/27
|
21.6100
|
21.6500
|
|
2024/08/26
|
21.5000
|
21.5300
|
|
2024/08/23
|
21.3600
|
21.3500
|
|
2024/08/22
|
21.1300
|
21.1100
|
|
2024/08/21
|
21.5300
|
21.6000
|
相關基金
相關ETF
