Direxion每日一倍放空標普500ETF〈SPDN〉
Direxion每日一倍放空標普500ETF(SPDN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
11.0700(美元)
|
-0.0100
|
-0.09
|
15.5200
|
11.0300
|
| 淨值(2024/10/16)
|
11.0700(美元)
|
-0.0500
|
-0.45
|
15.5200
|
11.0400
|
Direxion每日一倍放空標普500ETF(SPDN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
11.0700
|
11.0800
|
|
2024/10/15
|
11.1200
|
11.1200
|
|
2024/10/14
|
11.0400
|
11.0300
|
|
2024/10/11
|
11.1200
|
11.1200
|
|
2024/10/10
|
11.1800
|
11.1800
|
|
2024/10/09
|
11.1500
|
11.1600
|
|
2024/10/08
|
11.2300
|
11.2400
|
|
2024/10/07
|
11.3400
|
11.3400
|
|
2024/10/04
|
11.2300
|
11.2300
|
|
2024/10/03
|
11.3200
|
11.3300
|
|
2024/10/02
|
11.3000
|
11.3000
|
|
2024/10/01
|
11.3000
|
11.3100
|
|
2024/09/30
|
11.1900
|
11.2000
|
|
2024/09/27
|
11.2400
|
11.2400
|
|
2024/09/26
|
11.2200
|
11.2100
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
11.2600
|
11.2600
|
|
2024/09/24
|
11.2400
|
11.2300
|
|
2024/09/23
|
11.4100
|
11.4100
|
|
2024/09/20
|
11.4400
|
11.4300
|
|
2024/09/19
|
11.4100
|
11.4100
|
|
2024/09/18
|
11.6000
|
11.6100
|
|
2024/09/17
|
11.5600
|
11.5600
|
|
2024/09/16
|
11.5600
|
11.5700
|
|
2024/09/13
|
11.5800
|
11.5700
|
|
2024/09/12
|
11.6300
|
11.6300
|
|
2024/09/11
|
11.7200
|
11.7200
|
|
2024/09/10
|
11.8400
|
11.8400
|
|
2024/09/09
|
11.8900
|
11.8800
|
|
2024/09/06
|
12.0300
|
12.0200
|
|
2024/09/05
|
11.8100
|
11.8100
|
相關基金
相關ETF
