SPDR投資組合已開發國家不含美國ETF〈SPDW〉
SPDR投資組合已開發國家不含美國ETF(SPDW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
36.7100(美元)
|
-0.0200
|
-0.05
|
37.9600
|
29.4600
|
淨值(2024/10/16)
|
36.6100(美元)
|
-0.2100
|
-0.57
|
38.1600
|
29.6100
|
SPDR投資組合已開發國家不含美國ETF(SPDW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
36.6100
|
36.7300
|
2024/10/15
|
36.8200
|
36.5800
|
2024/10/14
|
36.9300
|
37.1100
|
2024/10/11
|
36.9100
|
37.0400
|
2024/10/10
|
36.7800
|
36.8400
|
2024/10/09
|
36.8000
|
36.9100
|
2024/10/08
|
36.7200
|
36.9100
|
2024/10/07
|
37.0700
|
36.9300
|
2024/10/04
|
36.8800
|
37.1600
|
2024/10/03
|
36.9400
|
36.9500
|
2024/10/02
|
37.1300
|
37.2600
|
2024/10/01
|
37.4600
|
37.3500
|
2024/09/30
|
37.6200
|
37.5600
|
2024/09/27
|
38.1600
|
37.7200
|
2024/09/26
|
37.7500
|
37.9600
|
日期 |
淨值 |
市價 |
2024/09/25
|
37.1900
|
37.1400
|
2024/09/24
|
37.2600
|
37.3800
|
2024/09/23
|
36.9900
|
37.1300
|
2024/09/20
|
36.8400
|
36.9800
|
2024/09/19
|
37.0900
|
37.3200
|
2024/09/18
|
36.5800
|
36.6200
|
2024/09/17
|
36.6800
|
36.7100
|
2024/09/16
|
36.7100
|
36.9000
|
2024/09/13
|
36.6400
|
36.6300
|
2024/09/12
|
36.3000
|
36.5100
|
2024/09/11
|
35.8100
|
36.1900
|
2024/09/10
|
35.8700
|
35.9800
|
2024/09/09
|
36.0500
|
36.1100
|
2024/09/06
|
36.1200
|
35.7000
|
2024/09/05
|
36.3000
|
36.4100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->