SPDR投資組合歐洲ETF〈SPEU〉
SPDR投資組合歐洲ETF(SPEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/02)
|
43.7700(美元)
|
-0.1450
|
-0.33
|
44.8300
|
34.3900
|
| 淨值(2024/10/01)
|
43.8300(美元)
|
-0.5100
|
-1.15
|
44.8400
|
34.5600
|
SPDR投資組合歐洲ETF(SPEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
43.8300
|
43.9150
|
|
2024/09/30
|
44.3400
|
44.4192
|
|
2024/09/27
|
44.8400
|
44.7767
|
|
2024/09/26
|
44.5800
|
44.8300
|
|
2024/09/25
|
44.0400
|
43.9300
|
|
2024/09/24
|
44.0000
|
44.2000
|
|
2024/09/23
|
43.6500
|
43.7850
|
|
2024/09/20
|
43.7000
|
43.8200
|
|
2024/09/19
|
44.2700
|
44.4750
|
|
2024/09/18
|
43.6200
|
43.7206
|
|
2024/09/17
|
43.8500
|
43.8000
|
|
2024/09/16
|
43.6700
|
43.9750
|
|
2024/09/13
|
43.6100
|
43.6500
|
|
2024/09/12
|
43.0700
|
43.4100
|
|
2024/09/11
|
42.6100
|
43.1250
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
42.6500
|
42.9000
|
|
2024/09/09
|
42.9700
|
43.0850
|
|
2024/09/06
|
42.9300
|
42.8400
|
|
2024/09/05
|
43.2300
|
43.4200
|
|
2024/09/04
|
43.5000
|
43.4900
|
|
2024/09/03
|
43.7100
|
43.5750
|
|
2024/08/30
|
44.2900
|
44.4100
|
|
2024/08/29
|
44.2400
|
44.3150
|
|
2024/08/28
|
44.1500
|
44.1550
|
|
2024/08/27
|
44.1500
|
44.3450
|
|
2024/08/26
|
44.1200
|
44.1988
|
|
2024/08/23
|
44.1400
|
44.2836
|
|
2024/08/22
|
43.6800
|
43.5700
|
|
2024/08/21
|
43.5800
|
43.8012
|
|
2024/08/20
|
43.3700
|
43.4400
|
相關基金
相關ETF
