Global X SuperIncome優先股ETF〈SPFF〉
Global X SuperIncome優先股ETF(SPFF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/31)
|
9.2600(美元)
|
-0.0100
|
-0.11
|
9.8450
|
8.9450
|
| 淨值(2024/12/31)
|
9.3200(美元)
|
0.0400
|
0.43
|
9.8500
|
8.9600
|
Global X SuperIncome優先股ETF(SPFF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/31
|
9.3200
|
9.2600
|
|
2024/12/30
|
9.2800
|
9.2700
|
|
2024/12/27
|
9.3200
|
9.3050
|
|
2024/12/26
|
9.3600
|
9.3550
|
|
2024/12/24
|
9.3900
|
9.3700
|
|
2024/12/23
|
9.4000
|
9.3850
|
|
2024/12/20
|
9.4300
|
9.3900
|
|
2024/12/19
|
9.4000
|
9.3700
|
|
2024/12/18
|
9.4400
|
9.4131
|
|
2024/12/17
|
9.6000
|
9.5605
|
|
2024/12/16
|
9.5800
|
9.5650
|
|
2024/12/13
|
9.5800
|
9.5750
|
|
2024/12/12
|
9.6400
|
9.6200
|
|
2024/12/11
|
9.6800
|
9.6900
|
|
2024/12/10
|
9.6800
|
9.7000
|
| 日期 |
淨值 |
市價 |
|
2024/12/09
|
9.6800
|
9.6753
|
|
2024/12/06
|
9.7100
|
9.6950
|
|
2024/12/05
|
9.7000
|
9.6951
|
|
2024/12/04
|
9.6900
|
9.6851
|
|
2024/12/03
|
9.7600
|
9.7455
|
|
2024/12/02
|
9.7900
|
9.7800
|
|
2024/11/29
|
9.8200
|
9.8155
|
|
2024/11/27
|
9.7600
|
9.7800
|
|
2024/11/26
|
9.7400
|
9.7450
|
|
2024/11/25
|
9.8000
|
9.7700
|
|
2024/11/22
|
9.7100
|
9.6900
|
|
2024/11/21
|
9.6800
|
9.6700
|
|
2024/11/20
|
9.6200
|
9.6200
|
|
2024/11/19
|
9.6600
|
9.6550
|
|
2024/11/18
|
9.6800
|
9.6500
|
相關基金
相關ETF
