SPDR投資組合MSCI全球整體股市ETF〈SPGM〉
SPDR投資組合MSCI全球整體股市ETF(SPGM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
64.8700(美元)
|
-0.0600
|
-0.09
|
65.3100
|
48.0700
|
| 淨值(2024/10/16)
|
64.8400(美元)
|
0.1600
|
0.25
|
65.1300
|
48.1600
|
SPDR投資組合MSCI全球整體股市ETF(SPGM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
64.8400
|
64.9300
|
|
2024/10/15
|
64.6800
|
64.7000
|
|
2024/10/14
|
65.1300
|
65.3100
|
|
2024/10/11
|
64.8000
|
64.9300
|
|
2024/10/10
|
64.4100
|
64.5400
|
|
2024/10/09
|
64.4600
|
64.6400
|
|
2024/10/08
|
64.1800
|
64.3800
|
|
2024/10/07
|
64.1900
|
64.2100
|
|
2024/10/04
|
64.4400
|
64.6600
|
|
2024/10/03
|
64.0000
|
64.1200
|
|
2024/10/02
|
64.2500
|
64.3900
|
|
2024/10/01
|
64.2600
|
64.2950
|
|
2024/09/30
|
64.6900
|
64.7700
|
|
2024/09/27
|
64.8000
|
64.7300
|
|
2024/09/26
|
64.6100
|
64.9200
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
64.0300
|
64.1800
|
|
2024/09/24
|
64.1600
|
64.4300
|
|
2024/09/23
|
63.8000
|
63.9300
|
|
2024/09/20
|
63.6100
|
63.7900
|
|
2024/09/19
|
63.8100
|
63.9700
|
|
2024/09/18
|
62.7900
|
62.8300
|
|
2024/09/17
|
62.9500
|
63.0100
|
|
2024/09/16
|
62.9200
|
63.0550
|
|
2024/09/13
|
62.8000
|
62.8200
|
|
2024/09/12
|
62.3600
|
62.4993
|
|
2024/09/11
|
61.7500
|
62.0300
|
|
2024/09/10
|
61.3700
|
61.4600
|
|
2024/09/09
|
61.3200
|
61.4700
|
|
2024/09/06
|
60.9200
|
60.7095
|
|
2024/09/05
|
61.7300
|
61.7900
|
相關基金
相關ETF
