Invesco標普500高BetaETF〈SPHB〉
Invesco標普500高BetaETF(SPHB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
90.4700(美元)
|
-0.1500
|
-0.17
|
91.7000
|
63.4500
|
| 淨值(2024/10/16)
|
90.6500(美元)
|
0.6300
|
0.70
|
91.6700
|
63.4200
|
Invesco標普500高BetaETF(SPHB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
90.6500
|
90.6200
|
|
2024/10/15
|
90.0200
|
90.0100
|
|
2024/10/14
|
91.6700
|
91.7000
|
|
2024/10/11
|
90.8000
|
90.7600
|
|
2024/10/10
|
89.9600
|
89.9400
|
|
2024/10/09
|
90.4600
|
90.4200
|
|
2024/10/08
|
89.4900
|
89.4500
|
|
2024/10/07
|
88.9700
|
88.9700
|
|
2024/10/04
|
89.2100
|
89.1700
|
|
2024/10/03
|
88.0300
|
88.0500
|
|
2024/10/02
|
88.2400
|
88.2000
|
|
2024/10/01
|
87.8200
|
87.8500
|
|
2024/09/30
|
89.2600
|
89.2200
|
|
2024/09/27
|
89.6000
|
89.5700
|
|
2024/09/26
|
89.6900
|
89.7100
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
88.1500
|
88.1700
|
|
2024/09/24
|
88.6400
|
88.6300
|
|
2024/09/23
|
88.2000
|
88.1800
|
|
2024/09/20
|
87.8800
|
87.9000
|
|
2024/09/19
|
88.0700
|
88.0800
|
|
2024/09/18
|
85.8300
|
85.8400
|
|
2024/09/17
|
86.1500
|
86.1700
|
|
2024/09/16
|
85.5900
|
85.5800
|
|
2024/09/13
|
85.3200
|
85.3500
|
|
2024/09/12
|
83.8900
|
83.8900
|
|
2024/09/11
|
83.3500
|
83.3500
|
|
2024/09/10
|
81.4500
|
81.4500
|
|
2024/09/09
|
80.9600
|
81.0000
|
|
2024/09/06
|
79.8100
|
79.8100
|
|
2024/09/05
|
81.7600
|
81.7500
|
相關基金
相關ETF
