Invesco標普500高股利低波動ETF〈SPHD〉
Invesco標普500高股利低波動ETF(SPHD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
50.8600(美元)
|
-0.1500
|
-0.29
|
51.0100
|
37.3200
|
| 淨值(2024/10/16)
|
51.0000(美元)
|
0.4000
|
0.79
|
51.0000
|
37.3200
|
Invesco標普500高股利低波動ETF(SPHD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
51.0000
|
51.0100
|
|
2024/10/15
|
50.6000
|
50.6200
|
|
2024/10/14
|
50.3500
|
50.3600
|
|
2024/10/11
|
50.1100
|
50.1200
|
|
2024/10/10
|
49.7500
|
49.7600
|
|
2024/10/09
|
49.9600
|
49.9800
|
|
2024/10/08
|
49.7500
|
49.7700
|
|
2024/10/07
|
49.8800
|
49.8800
|
|
2024/10/04
|
50.2800
|
50.2800
|
|
2024/10/03
|
50.1400
|
50.1500
|
|
2024/10/02
|
50.3900
|
50.4000
|
|
2024/10/01
|
50.6200
|
50.6300
|
|
2024/09/30
|
50.5600
|
50.5700
|
|
2024/09/27
|
50.3900
|
50.3900
|
|
2024/09/26
|
50.1000
|
50.0800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
50.0200
|
50.0100
|
|
2024/09/24
|
50.3000
|
50.3000
|
|
2024/09/23
|
50.2400
|
50.2400
|
|
2024/09/20
|
50.1300
|
50.1200
|
|
2024/09/19
|
50.1000
|
50.0900
|
|
2024/09/18
|
50.1100
|
50.1200
|
|
2024/09/17
|
50.2400
|
50.2400
|
|
2024/09/16
|
50.4400
|
50.4700
|
|
2024/09/13
|
49.9900
|
50.0000
|
|
2024/09/12
|
49.5500
|
49.5600
|
|
2024/09/11
|
49.4500
|
49.4500
|
|
2024/09/10
|
49.7500
|
49.7500
|
|
2024/09/09
|
49.6800
|
49.6600
|
|
2024/09/06
|
49.2600
|
49.2600
|
|
2024/09/05
|
49.4800
|
49.4700
|
相關基金
相關ETF
