SPDR投資組合標普500 ETF〈SPLG〉
SPDR投資組合標普500 ETF(SPLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
63.5500(美元)
|
-1.0900
|
-1.69
|
66.4400
|
48.2900
|
| 淨值(2024/09/04)
|
64.8200(美元)
|
-0.1000
|
-0.15
|
66.4300
|
48.2900
|
SPDR投資組合標普500 ETF(SPLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
64.8200
|
64.7900
|
|
2024/09/03
|
64.9200
|
64.9400
|
|
2024/08/30
|
66.3200
|
66.2800
|
|
2024/08/29
|
65.6500
|
65.6800
|
|
2024/08/28
|
65.6500
|
65.6700
|
|
2024/08/27
|
66.0400
|
66.0500
|
|
2024/08/26
|
65.9300
|
65.9400
|
|
2024/08/23
|
66.1400
|
66.1000
|
|
2024/08/22
|
65.3900
|
65.4200
|
|
2024/08/21
|
65.9700
|
65.9500
|
|
2024/08/20
|
65.6900
|
65.7100
|
|
2024/08/19
|
65.8200
|
65.8200
|
|
2024/08/16
|
65.1800
|
65.1900
|
|
2024/08/15
|
65.0400
|
65.0500
|
|
2024/08/14
|
63.9900
|
63.9600
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
63.7500
|
63.7600
|
|
2024/08/12
|
62.6900
|
62.7300
|
|
2024/08/09
|
62.6800
|
62.6600
|
|
2024/08/08
|
62.3800
|
62.4200
|
|
2024/08/07
|
60.9700
|
60.9900
|
|
2024/08/06
|
61.4500
|
61.4000
|
|
2024/08/05
|
60.8200
|
60.8400
|
|
2024/08/02
|
62.6900
|
62.6900
|
|
2024/08/01
|
63.8700
|
63.8600
|
|
2024/07/31
|
64.7500
|
64.7200
|
|
2024/07/30
|
63.7400
|
63.7400
|
|
2024/07/29
|
64.0600
|
64.0700
|
|
2024/07/26
|
64.0000
|
64.0100
|
|
2024/07/25
|
63.3000
|
63.3200
|
|
2024/07/24
|
63.6200
|
63.6400
|
相關基金
相關ETF
