Invesco標普500低波動ETF〈SPLV〉
Invesco標普500低波動ETF(SPLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
70.1700(美元)
|
-0.6100
|
-0.86
|
71.2800
|
57.4800
|
| 淨值(2024/09/05)
|
70.7800(美元)
|
-0.5300
|
-0.74
|
71.3100
|
57.4800
|
Invesco標普500低波動ETF(SPLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
70.7800
|
70.7800
|
|
2024/09/04
|
71.3100
|
71.2800
|
|
2024/09/03
|
71.1500
|
71.1400
|
|
2024/08/30
|
71.1200
|
71.1000
|
|
2024/08/29
|
70.5700
|
70.5900
|
|
2024/08/28
|
70.3800
|
70.4000
|
|
2024/08/27
|
70.2700
|
70.2600
|
|
2024/08/26
|
70.1600
|
70.1800
|
|
2024/08/23
|
69.9500
|
69.9100
|
|
2024/08/22
|
69.6500
|
69.6500
|
|
2024/08/21
|
69.5800
|
69.5500
|
|
2024/08/20
|
69.2000
|
69.2100
|
|
2024/08/19
|
69.2100
|
69.2100
|
|
2024/08/16
|
68.9500
|
68.9300
|
|
2024/08/15
|
68.6900
|
68.7200
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
68.3300
|
68.3300
|
|
2024/08/13
|
67.9800
|
67.9900
|
|
2024/08/12
|
67.6700
|
67.6700
|
|
2024/08/09
|
67.8900
|
67.9100
|
|
2024/08/08
|
67.8300
|
67.8700
|
|
2024/08/07
|
67.2100
|
67.2100
|
|
2024/08/06
|
67.1900
|
67.1800
|
|
2024/08/05
|
66.7400
|
66.7300
|
|
2024/08/02
|
68.2400
|
68.2300
|
|
2024/08/01
|
68.1600
|
68.1800
|
|
2024/07/31
|
67.7100
|
67.6700
|
|
2024/07/30
|
67.7500
|
67.7600
|
|
2024/07/29
|
67.4500
|
67.4800
|
|
2024/07/26
|
67.2500
|
67.2400
|
|
2024/07/25
|
66.4700
|
66.5000
|
相關基金
相關ETF
