SPDR投資組合標普400中型股ETF〈SPMD〉
SPDR投資組合標普400中型股ETF(SPMD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
51.6400(美元)
|
-0.7100
|
-1.36
|
54.5600
|
40.7600
|
| 淨值(2024/09/04)
|
52.7100(美元)
|
-0.1600
|
-0.30
|
54.5800
|
40.7600
|
SPDR投資組合標普400中型股ETF(SPMD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
52.7100
|
52.7000
|
|
2024/09/03
|
52.8700
|
52.8800
|
|
2024/08/30
|
54.2600
|
54.2300
|
|
2024/08/29
|
53.8500
|
53.8400
|
|
2024/08/28
|
53.6900
|
53.7500
|
|
2024/08/27
|
53.9600
|
53.9500
|
|
2024/08/26
|
54.1400
|
54.1800
|
|
2024/08/23
|
54.3300
|
54.3600
|
|
2024/08/22
|
53.1600
|
53.1800
|
|
2024/08/21
|
53.5300
|
53.5000
|
|
2024/08/20
|
52.8400
|
52.8200
|
|
2024/08/19
|
53.3100
|
53.2900
|
|
2024/08/16
|
52.8200
|
52.8200
|
|
2024/08/15
|
52.7800
|
52.8100
|
|
2024/08/14
|
51.7900
|
51.8000
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
51.8100
|
51.8100
|
|
2024/08/12
|
51.1300
|
51.1800
|
|
2024/08/09
|
51.4700
|
51.4300
|
|
2024/08/08
|
51.4800
|
51.4900
|
|
2024/08/07
|
50.3700
|
50.3900
|
|
2024/08/06
|
50.7900
|
50.7500
|
|
2024/08/05
|
50.2800
|
50.2900
|
|
2024/08/02
|
51.6800
|
51.6200
|
|
2024/08/01
|
53.1600
|
53.1800
|
|
2024/07/31
|
54.3000
|
54.3200
|
|
2024/07/30
|
53.9800
|
54.0000
|
|
2024/07/29
|
53.8000
|
53.8200
|
|
2024/07/26
|
53.8900
|
53.9300
|
|
2024/07/25
|
53.0200
|
52.9700
|
|
2024/07/24
|
52.5500
|
52.5500
|
相關基金
相關ETF
