Invesco標普500動能組合ETF〈SPMO〉
Invesco標普500動能組合ETF(SPMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
95.5800(美元)
|
1.0300
|
1.09
|
98.7000
|
64.1700
|
| 淨值(2024/12/19)
|
94.4500(美元)
|
0.0600
|
0.06
|
98.7000
|
64.1500
|
Invesco標普500動能組合ETF(SPMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
94.4500
|
94.5500
|
|
2024/12/18
|
94.3900
|
94.3100
|
|
2024/12/17
|
97.4900
|
97.4800
|
|
2024/12/16
|
98.5100
|
98.5500
|
|
2024/12/13
|
97.7300
|
97.7700
|
|
2024/12/12
|
96.7100
|
96.7100
|
|
2024/12/11
|
97.4300
|
97.4900
|
|
2024/12/10
|
96.3400
|
96.3700
|
|
2024/12/09
|
97.0300
|
97.0900
|
|
2024/12/06
|
98.7000
|
98.7000
|
|
2024/12/05
|
98.1000
|
98.1400
|
|
2024/12/04
|
98.1900
|
98.2100
|
|
2024/12/03
|
97.2600
|
97.2800
|
|
2024/12/02
|
96.7900
|
96.7700
|
|
2024/11/29
|
96.8000
|
96.8300
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
96.0800
|
96.1100
|
|
2024/11/26
|
96.6800
|
96.6900
|
|
2024/11/25
|
95.5100
|
95.5200
|
|
2024/11/22
|
95.5900
|
95.5800
|
|
2024/11/21
|
95.4800
|
95.5200
|
|
2024/11/20
|
94.7200
|
94.7700
|
|
2024/11/19
|
94.6000
|
94.6200
|
|
2024/11/18
|
93.9000
|
93.9500
|
|
2024/11/15
|
93.8700
|
93.9000
|
|
2024/11/14
|
95.4700
|
95.4500
|
|
2024/11/13
|
96.5000
|
96.5700
|
|
2024/11/12
|
96.4900
|
96.5500
|
|
2024/11/11
|
96.6600
|
96.7400
|
|
2024/11/08
|
96.8500
|
96.8900
|
|
2024/11/07
|
96.0100
|
96.0400
|
相關基金
相關ETF
