SPDR投資組合標普600小型股ETF〈SPSM〉
SPDR投資組合標普600小型股ETF(SPSM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
42.9400(美元)
|
-0.8100
|
-1.85
|
46.0100
|
34.3000
|
| 淨值(2024/09/04)
|
43.9300(美元)
|
-0.0900
|
-0.20
|
45.9800
|
34.2800
|
SPDR投資組合標普600小型股ETF(SPSM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
43.9300
|
43.9700
|
|
2024/09/03
|
44.0200
|
44.0300
|
|
2024/08/30
|
45.3100
|
45.2700
|
|
2024/08/29
|
45.0700
|
45.1000
|
|
2024/08/28
|
44.8500
|
44.8400
|
|
2024/08/27
|
44.9700
|
45.0100
|
|
2024/08/26
|
45.2200
|
45.2800
|
|
2024/08/23
|
45.2800
|
45.3200
|
|
2024/08/22
|
43.9500
|
43.9800
|
|
2024/08/21
|
44.3100
|
44.3400
|
|
2024/08/20
|
43.7800
|
43.8300
|
|
2024/08/19
|
44.3100
|
44.3500
|
|
2024/08/16
|
43.9200
|
43.9500
|
|
2024/08/15
|
43.8000
|
43.8400
|
|
2024/08/14
|
42.8200
|
42.8200
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
43.0000
|
42.9900
|
|
2024/08/12
|
42.2900
|
42.2800
|
|
2024/08/09
|
42.8100
|
42.8200
|
|
2024/08/08
|
42.8800
|
42.8800
|
|
2024/08/07
|
41.9100
|
41.9200
|
|
2024/08/06
|
42.3800
|
42.3100
|
|
2024/08/05
|
41.8500
|
41.8300
|
|
2024/08/02
|
43.2400
|
43.2400
|
|
2024/08/01
|
44.7400
|
44.6900
|
|
2024/07/31
|
45.9800
|
46.0100
|
|
2024/07/30
|
45.7200
|
45.7100
|
|
2024/07/29
|
45.4500
|
45.4700
|
|
2024/07/26
|
45.7600
|
45.7800
|
|
2024/07/25
|
44.9500
|
44.9900
|
|
2024/07/24
|
44.3300
|
44.4000
|
相關基金
相關ETF
