SPDR投資組合標普綜合1500整體股市ETF〈SPTM〉
SPDR投資組合標普綜合1500整體股市ETF(SPTM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
71.1700(美元)
|
0.0200
|
0.03
|
71.3500
|
50.3100
|
| 淨值(2024/10/16)
|
71.1500(美元)
|
0.3700
|
0.52
|
71.2800
|
50.2900
|
SPDR投資組合標普綜合1500整體股市ETF(SPTM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
71.1500
|
71.1500
|
|
2024/10/15
|
70.7800
|
70.8100
|
|
2024/10/14
|
71.2800
|
71.3500
|
|
2024/10/11
|
70.7500
|
70.7200
|
|
2024/10/10
|
70.2600
|
70.2700
|
|
2024/10/09
|
70.4200
|
70.4300
|
|
2024/10/08
|
69.9200
|
69.9200
|
|
2024/10/07
|
69.3100
|
69.3100
|
|
2024/10/04
|
69.9700
|
69.9200
|
|
2024/10/03
|
69.3200
|
69.3000
|
|
2024/10/02
|
69.4500
|
69.4300
|
|
2024/10/01
|
69.4400
|
69.4500
|
|
2024/09/30
|
70.1000
|
70.0600
|
|
2024/09/27
|
69.8100
|
69.7900
|
|
2024/09/26
|
69.8700
|
69.9000
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
69.5600
|
69.5500
|
|
2024/09/24
|
69.7400
|
69.7900
|
|
2024/09/23
|
69.5800
|
69.5700
|
|
2024/09/20
|
69.6100
|
69.6400
|
|
2024/09/19
|
69.7800
|
69.7700
|
|
2024/09/18
|
68.6000
|
68.6100
|
|
2024/09/17
|
68.7800
|
68.7900
|
|
2024/09/16
|
68.7300
|
68.7300
|
|
2024/09/13
|
68.6000
|
68.5800
|
|
2024/09/12
|
68.1500
|
68.1400
|
|
2024/09/11
|
67.6300
|
67.5600
|
|
2024/09/10
|
66.9600
|
66.9400
|
|
2024/09/09
|
66.6900
|
66.6700
|
|
2024/09/06
|
65.9700
|
66.0100
|
|
2024/09/05
|
67.1100
|
67.1000
|
相關基金
相關ETF
