ProShares標普500不含金融類股ETF〈SPXN〉
ProShares標普500不含金融類股ETF(SPXN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
62.5292(美元)
|
-0.0174
|
-0.03
|
62.9900
|
44.5054
|
淨值(2024/10/17)
|
62.5200(美元)
|
-0.0400
|
-0.06
|
62.9500
|
44.5350
|
ProShares標普500不含金融類股ETF(SPXN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/17
|
62.5200
|
62.5292
|
2024/10/16
|
62.5600
|
62.5466
|
2024/10/15
|
62.3500
|
62.3238
|
2024/10/14
|
62.9500
|
62.9900
|
2024/10/11
|
62.4500
|
62.4593
|
2024/10/10
|
62.2100
|
62.2277
|
2024/10/09
|
62.3100
|
62.3156
|
2024/10/08
|
61.8700
|
61.9119
|
2024/10/07
|
61.2300
|
61.2212
|
2024/10/04
|
61.8000
|
61.7778
|
2024/10/03
|
61.2800
|
61.2444
|
2024/10/02
|
61.3500
|
61.3690
|
2024/10/01
|
61.3300
|
61.3399
|
2024/09/30
|
61.9500
|
61.9328
|
2024/09/27
|
61.6800
|
61.6976
|
日期 |
淨值 |
市價 |
2024/09/26
|
61.8100
|
61.7957
|
2024/09/25
|
61.5400
|
61.5203
|
2024/09/24
|
61.8000
|
61.7574
|
2024/09/23
|
61.5300
|
61.5207
|
2024/09/20
|
61.3500
|
61.3681
|
2024/09/19
|
61.4600
|
61.4615
|
2024/09/18
|
60.3600
|
60.3756
|
2024/09/17
|
60.5300
|
60.4956
|
2024/09/16
|
60.5400
|
60.5443
|
2024/09/13
|
60.5600
|
60.5669
|
2024/09/12
|
60.2100
|
60.1582
|
2024/09/11
|
59.6900
|
59.7100
|
2024/09/10
|
58.9100
|
58.9000
|
2024/09/09
|
58.5300
|
58.4310
|
2024/09/06
|
57.8800
|
57.8541
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->