Direxion每日三倍放空標普五百ETF〈SPXS〉
Direxion每日三倍放空標普五百ETF(SPXS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
6.4000(美元)
|
0.0100
|
0.16
|
17.8900
|
6.3300
|
| 淨值(2024/10/16)
|
6.3900(美元)
|
-0.0900
|
-1.39
|
17.9100
|
6.3300
|
Direxion每日三倍放空標普五百ETF(SPXS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
6.3900
|
6.3900
|
|
2024/10/15
|
6.4800
|
6.4800
|
|
2024/10/14
|
6.3300
|
6.3300
|
|
2024/10/11
|
6.4800
|
6.4700
|
|
2024/10/10
|
6.5900
|
6.5800
|
|
2024/10/09
|
6.5500
|
6.5500
|
|
2024/10/08
|
6.6900
|
6.6800
|
|
2024/10/07
|
6.8800
|
6.8700
|
|
2024/10/04
|
6.6900
|
6.7000
|
|
2024/10/03
|
6.8700
|
6.8700
|
|
2024/10/02
|
6.8300
|
6.8300
|
|
2024/10/01
|
6.8300
|
6.8400
|
|
2024/09/30
|
6.6400
|
6.6500
|
|
2024/09/27
|
6.7200
|
6.7300
|
|
2024/09/26
|
6.6900
|
6.6900
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
6.7700
|
6.7600
|
|
2024/09/24
|
6.7300
|
6.7200
|
|
2024/09/23
|
6.8600
|
6.8500
|
|
2024/09/20
|
6.9100
|
6.9100
|
|
2024/09/19
|
6.8600
|
6.8500
|
|
2024/09/18
|
7.2300
|
7.2300
|
|
2024/09/17
|
7.1600
|
7.1600
|
|
2024/09/16
|
7.1600
|
7.1500
|
|
2024/09/13
|
7.1900
|
7.1800
|
|
2024/09/12
|
7.3000
|
7.2900
|
|
2024/09/11
|
7.4600
|
7.4700
|
|
2024/09/10
|
7.7100
|
7.7100
|
|
2024/09/09
|
7.8100
|
7.8000
|
|
2024/09/06
|
8.0900
|
8.0600
|
|
2024/09/05
|
7.6800
|
7.6800
|
相關基金
相關ETF
