LeaderShares股票傾斜主動型ETF〈SQEW〉
LeaderShares股票傾斜主動型ETF(SQEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
31.7921(美元)
|
-0.5136
|
-1.59
|
34.4937
|
27.3400
|
| 淨值(2024/09/04)
|
32.4400(美元)
|
-0.0400
|
-0.12
|
34.5000
|
27.3900
|
LeaderShares股票傾斜主動型ETF(SQEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
32.4400
|
32.4261
|
|
2024/09/03
|
32.4800
|
32.4480
|
|
2024/08/30
|
33.2900
|
33.2913
|
|
2024/08/29
|
33.1400
|
33.0900
|
|
2024/08/28
|
32.9900
|
33.0063
|
|
2024/08/27
|
33.1700
|
33.1585
|
|
2024/08/26
|
33.3000
|
33.2636
|
|
2024/08/23
|
33.3700
|
33.3516
|
|
2024/08/22
|
32.6000
|
32.5493
|
|
2024/08/21
|
32.9000
|
32.8500
|
|
2024/08/20
|
32.5900
|
32.5722
|
|
2024/08/19
|
32.9300
|
32.8900
|
|
2024/08/16
|
32.6000
|
32.5600
|
|
2024/08/15
|
32.4300
|
32.3800
|
|
2024/08/14
|
31.8200
|
31.8240
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
31.9900
|
31.9658
|
|
2024/08/12
|
31.5900
|
31.5500
|
|
2024/08/09
|
31.7200
|
31.6800
|
|
2024/08/08
|
31.7300
|
31.6800
|
|
2024/08/07
|
31.0300
|
30.9800
|
|
2024/08/06
|
31.1600
|
31.2000
|
|
2024/08/05
|
30.8800
|
30.8200
|
|
2024/08/02
|
31.8100
|
31.7732
|
|
2024/08/01
|
32.6600
|
32.6485
|
|
2024/07/31
|
33.5000
|
33.4300
|
|
2024/07/30
|
33.1500
|
33.1549
|
|
2024/07/29
|
33.0800
|
33.0200
|
|
2024/07/26
|
33.2600
|
33.2230
|
|
2024/07/25
|
32.8500
|
32.8400
|
|
2024/07/24
|
32.8600
|
32.8500
|
相關基金
相關ETF
