![](/etf/images/logo/331.png)
YieldMax SQ期權收益策略主動型ETF〈SQY〉
YieldMax SQ期權收益策略主動型ETF(SQY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
16.6700(美元)
|
-2.2000
|
-11.66
|
26.6005
|
16.7792
|
淨值(2024/09/04)
|
18.6800(美元)
|
0.0200
|
0.11
|
26.5200
|
16.7700
|
YieldMax SQ期權收益策略主動型ETF(SQY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
18.6800
|
18.8000
|
2024/09/03
|
18.6600
|
18.7100
|
2024/08/30
|
19.1200
|
19.1400
|
2024/08/29
|
19.1500
|
19.1600
|
2024/08/28
|
18.6700
|
18.6600
|
2024/08/27
|
19.0700
|
19.0300
|
2024/08/26
|
18.8400
|
18.8000
|
2024/08/23
|
18.7600
|
18.7000
|
2024/08/22
|
18.3400
|
18.3200
|
2024/08/21
|
18.7800
|
18.7600
|
2024/08/20
|
18.5700
|
18.6100
|
2024/08/19
|
18.9700
|
18.9200
|
2024/08/16
|
18.5900
|
18.7100
|
2024/08/15
|
18.4400
|
18.5000
|
2024/08/14
|
18.0600
|
18.0300
|
日期 |
淨值 |
市價 |
2024/08/13
|
18.1900
|
18.1900
|
2024/08/12
|
17.6900
|
17.6800
|
2024/08/09
|
18.0100
|
17.9100
|
2024/08/08
|
17.6700
|
17.6700
|
2024/08/07
|
16.7700
|
16.7792
|
2024/08/06
|
17.2000
|
17.0700
|
2024/08/05
|
17.1600
|
17.2700
|
2024/08/02
|
17.8800
|
17.8600
|
2024/08/01
|
17.5700
|
17.6200
|
2024/07/31
|
18.0100
|
18.0300
|
2024/07/30
|
17.5500
|
17.6000
|
2024/07/29
|
17.7300
|
17.7800
|
2024/07/26
|
17.5500
|
17.6100
|
2024/07/25
|
17.8800
|
17.9000
|
2024/07/24
|
17.9400
|
17.9700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->