Global X超級股息不動產投資信託ETF〈SRET〉
Global X超級股息不動產投資信託ETF(SRET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
21.9900(美元)
|
-0.2100
|
-0.95
|
22.7000
|
18.2000
|
| 淨值(2024/10/16)
|
22.0500(美元)
|
0.2200
|
1.01
|
22.7100
|
18.2500
|
Global X超級股息不動產投資信託ETF(SRET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
22.0500
|
22.2000
|
|
2024/10/15
|
21.8300
|
21.8500
|
|
2024/10/14
|
21.7100
|
21.8300
|
|
2024/10/11
|
21.6300
|
21.6800
|
|
2024/10/10
|
21.5400
|
21.6200
|
|
2024/10/09
|
21.6500
|
21.7000
|
|
2024/10/08
|
21.6300
|
21.6500
|
|
2024/10/07
|
21.6900
|
21.7200
|
|
2024/10/04
|
21.8300
|
21.8100
|
|
2024/10/03
|
21.9200
|
21.8100
|
|
2024/10/02
|
22.1600
|
22.1900
|
|
2024/10/01
|
22.2900
|
22.3400
|
|
2024/09/30
|
22.5600
|
22.4800
|
|
2024/09/27
|
22.5300
|
22.4900
|
|
2024/09/26
|
22.4500
|
22.4600
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
22.4400
|
22.3600
|
|
2024/09/24
|
22.6100
|
22.6550
|
|
2024/09/23
|
22.5900
|
22.5400
|
|
2024/09/20
|
22.5400
|
22.5450
|
|
2024/09/19
|
22.7100
|
22.7000
|
|
2024/09/18
|
22.6800
|
22.7000
|
|
2024/09/17
|
22.6600
|
22.6800
|
|
2024/09/16
|
22.6400
|
22.6700
|
|
2024/09/13
|
22.5300
|
22.5800
|
|
2024/09/12
|
22.2100
|
22.2500
|
|
2024/09/11
|
22.1000
|
22.1900
|
|
2024/09/10
|
22.1700
|
22.1900
|
|
2024/09/09
|
22.0500
|
22.0600
|
|
2024/09/06
|
22.0300
|
22.0000
|
|
2024/09/05
|
22.0500
|
22.0200
|
相關基金
相關ETF
