Schwab加密主題ETF〈STCE〉
Schwab加密主題ETF(STCE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
29.6420(美元)
|
-1.2279
|
-3.98
|
42.6076
|
18.4451
|
| 淨值(2024/09/05)
|
30.7900(美元)
|
-0.1800
|
-0.58
|
42.6000
|
18.4100
|
Schwab加密主題ETF(STCE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
30.7900
|
30.8699
|
|
2024/09/04
|
30.9700
|
31.0400
|
|
2024/09/03
|
31.3500
|
31.4500
|
|
2024/08/30
|
33.2500
|
33.2500
|
|
2024/08/29
|
33.6000
|
33.6200
|
|
2024/08/28
|
33.1700
|
33.2064
|
|
2024/08/27
|
34.3900
|
34.4000
|
|
2024/08/26
|
35.2100
|
35.1800
|
|
2024/08/23
|
35.7300
|
35.7774
|
|
2024/08/22
|
33.9200
|
33.9600
|
|
2024/08/21
|
34.7700
|
34.7710
|
|
2024/08/20
|
33.7800
|
33.8400
|
|
2024/08/19
|
34.1300
|
34.1800
|
|
2024/08/16
|
33.6100
|
33.6445
|
|
2024/08/15
|
32.9000
|
32.9850
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
32.3300
|
32.3900
|
|
2024/08/13
|
32.6300
|
32.7100
|
|
2024/08/12
|
32.2100
|
32.3600
|
|
2024/08/09
|
32.8100
|
32.9400
|
|
2024/08/08
|
33.1400
|
33.2367
|
|
2024/08/07
|
31.0000
|
31.1500
|
|
2024/08/06
|
32.4600
|
32.5318
|
|
2024/08/05
|
31.8500
|
32.0953
|
|
2024/08/02
|
33.6800
|
33.7178
|
|
2024/08/01
|
35.8200
|
35.9000
|
|
2024/07/31
|
37.5800
|
37.7200
|
|
2024/07/30
|
36.9600
|
37.0300
|
|
2024/07/29
|
37.8900
|
38.0490
|
|
2024/07/26
|
38.6100
|
38.7200
|
|
2024/07/25
|
37.4600
|
37.4900
|
相關基金
相關ETF
