![](/etf/images/logo/2.png)
iShares 0-5年期抗通膨債券ETF〈STIP〉
iShares 0-5年期抗通膨債券ETF(STIP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
100.5500(美元)
|
0.1200
|
0.12
|
100.4600
|
96.3300
|
淨值(2024/09/05)
|
100.4100(美元)
|
0.0000
|
0.00
|
100.4600
|
96.2900
|
iShares 0-5年期抗通膨債券ETF(STIP) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
100.4100
|
100.4300
|
2024/09/04
|
100.4100
|
100.4100
|
2024/09/03
|
100.3300
|
100.3200
|
2024/08/30
|
100.3300
|
100.3700
|
2024/08/29
|
100.4100
|
100.4400
|
2024/08/28
|
100.4500
|
100.4600
|
2024/08/27
|
100.4600
|
100.4600
|
2024/08/26
|
100.4200
|
100.4400
|
2024/08/23
|
100.3800
|
100.4000
|
2024/08/22
|
100.0400
|
100.1000
|
2024/08/21
|
100.1700
|
100.2000
|
2024/08/20
|
100.0700
|
100.0800
|
2024/08/19
|
99.9300
|
99.9300
|
2024/08/16
|
99.9500
|
99.9700
|
2024/08/15
|
99.9300
|
99.9700
|
日期 |
淨值 |
市價 |
2024/08/14
|
100.0800
|
100.0900
|
2024/08/13
|
100.1400
|
100.1100
|
2024/08/12
|
100.0100
|
100.0500
|
2024/08/09
|
99.8500
|
99.8700
|
2024/08/08
|
99.7900
|
99.8200
|
2024/08/07
|
99.8700
|
99.8500
|
2024/08/06
|
99.8900
|
99.9000
|
2024/08/05
|
100.0100
|
100.0400
|
2024/08/02
|
100.0000
|
100.0100
|
2024/08/01
|
99.8300
|
99.8200
|
2024/07/31
|
99.9500
|
99.9400
|
2024/07/30
|
99.6800
|
99.6600
|
2024/07/29
|
99.6400
|
99.6400
|
2024/07/26
|
99.6100
|
99.6300
|
2024/07/25
|
99.4700
|
99.4900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->