Hennessy Stance ESG主動型ETF〈STNC〉
Hennessy Stance ESG主動型ETF(STNC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
31.7260(美元)
|
-0.0240
|
-0.08
|
31.7500
|
23.5744
|
| 淨值(2024/10/16)
|
31.7900(美元)
|
0.1500
|
0.47
|
31.7900
|
23.5900
|
Hennessy Stance ESG主動型ETF(STNC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
31.7900
|
31.7500
|
|
2024/10/15
|
31.6400
|
31.6100
|
|
2024/10/14
|
31.6200
|
31.6000
|
|
2024/10/11
|
31.4000
|
31.3700
|
|
2024/10/10
|
31.1300
|
31.1448
|
|
2024/10/09
|
31.2800
|
31.3100
|
|
2024/10/08
|
31.0300
|
31.0236
|
|
2024/10/07
|
30.8000
|
30.7750
|
|
2024/10/04
|
31.1900
|
31.3046
|
|
2024/10/03
|
30.9900
|
30.9779
|
|
2024/10/02
|
31.1100
|
31.1077
|
|
2024/10/01
|
31.0900
|
31.1015
|
|
2024/09/30
|
31.3300
|
31.3176
|
|
2024/09/27
|
31.2200
|
31.1700
|
|
2024/09/26
|
31.1800
|
31.1700
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
30.8900
|
30.9400
|
|
2024/09/24
|
30.9500
|
30.8900
|
|
2024/09/23
|
30.8600
|
30.8300
|
|
2024/09/20
|
30.7700
|
30.7100
|
|
2024/09/19
|
30.8500
|
30.9000
|
|
2024/09/18
|
30.4100
|
30.3600
|
|
2024/09/17
|
30.5300
|
30.4800
|
|
2024/09/16
|
30.4900
|
30.4200
|
|
2024/09/13
|
30.2100
|
30.1600
|
|
2024/09/12
|
30.0200
|
29.9600
|
|
2024/09/11
|
29.7200
|
29.6885
|
|
2024/09/10
|
29.6700
|
29.6630
|
|
2024/09/09
|
29.6300
|
29.5900
|
|
2024/09/06
|
29.3600
|
29.3200
|
|
2024/09/05
|
29.7600
|
29.7306
|
相關基金
相關ETF
