![](/etf/images/logo/1.png)
SPDR DoubleLine短期存續期間總報酬戰術主動型ETF〈STOT〉
SPDR DoubleLine短期存續期間總報酬戰術主動型ETF(STOT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
47.4200(美元)
|
0.0500
|
0.11
|
47.4500
|
46.2100
|
淨值(2024/09/04)
|
47.2500(美元)
|
0.0500
|
0.11
|
47.3800
|
46.2000
|
SPDR DoubleLine短期存續期間總報酬戰術主動型ETF(STOT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
47.2500
|
47.3100
|
2024/09/03
|
47.2000
|
47.2500
|
2024/08/30
|
47.3800
|
47.4500
|
2024/08/29
|
47.3700
|
47.4101
|
2024/08/28
|
47.3600
|
47.4300
|
2024/08/27
|
47.3600
|
47.4299
|
2024/08/26
|
47.3300
|
47.3900
|
2024/08/23
|
47.3200
|
47.2700
|
2024/08/22
|
47.2500
|
47.3349
|
2024/08/21
|
47.2800
|
47.3800
|
2024/08/20
|
47.2300
|
47.3100
|
2024/08/19
|
47.1900
|
47.3000
|
2024/08/16
|
47.1900
|
47.2790
|
2024/08/15
|
47.1400
|
47.1804
|
2024/08/14
|
47.1800
|
47.2800
|
日期 |
淨值 |
市價 |
2024/08/13
|
47.1700
|
47.2600
|
2024/08/12
|
47.1300
|
47.2200
|
2024/08/09
|
47.1300
|
47.2300
|
2024/08/08
|
47.1200
|
47.1952
|
2024/08/07
|
47.1200
|
47.2100
|
2024/08/06
|
47.1300
|
47.1907
|
2024/08/05
|
47.1600
|
47.2200
|
2024/08/02
|
47.1800
|
47.2423
|
2024/08/01
|
47.0500
|
47.1150
|
2024/07/31
|
47.2000
|
47.2700
|
2024/07/30
|
47.1500
|
47.2300
|
2024/07/29
|
47.1300
|
47.1852
|
2024/07/26
|
47.1100
|
47.1900
|
2024/07/25
|
47.0500
|
47.1200
|
2024/07/24
|
47.0200
|
47.0719
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->