Strive 500 ETF〈STRV〉
Strive 500 ETF(STRV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
34.6800(美元)
|
-0.6000
|
-1.70
|
36.3100
|
26.3400
|
| 淨值(2024/09/04)
|
35.3600(美元)
|
-0.0600
|
-0.17
|
36.3000
|
26.3200
|
Strive 500 ETF(STRV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
35.3600
|
35.3300
|
|
2024/09/03
|
35.4200
|
35.3900
|
|
2024/08/30
|
36.2000
|
36.1900
|
|
2024/08/29
|
35.8300
|
35.8500
|
|
2024/08/28
|
35.8200
|
35.8600
|
|
2024/08/27
|
36.0500
|
36.0700
|
|
2024/08/26
|
35.9900
|
35.9500
|
|
2024/08/23
|
36.1100
|
36.1050
|
|
2024/08/22
|
35.7000
|
35.7300
|
|
2024/08/21
|
36.0300
|
36.0400
|
|
2024/08/20
|
35.8700
|
35.8300
|
|
2024/08/19
|
35.9400
|
35.9400
|
|
2024/08/16
|
35.5900
|
35.6100
|
|
2024/08/15
|
35.5200
|
35.4700
|
|
2024/08/14
|
34.9400
|
34.9300
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
34.8000
|
34.8050
|
|
2024/08/12
|
34.2200
|
34.1900
|
|
2024/08/09
|
34.2100
|
34.2300
|
|
2024/08/08
|
34.0400
|
34.0600
|
|
2024/08/07
|
33.2600
|
33.2200
|
|
2024/08/06
|
33.5200
|
33.5400
|
|
2024/08/05
|
33.1800
|
33.1900
|
|
2024/08/02
|
34.2000
|
34.1800
|
|
2024/08/01
|
34.8500
|
34.8800
|
|
2024/07/31
|
35.3400
|
35.3450
|
|
2024/07/30
|
34.7900
|
34.7700
|
|
2024/07/29
|
34.9700
|
34.9650
|
|
2024/07/26
|
34.9400
|
34.9600
|
|
2024/07/25
|
34.5700
|
34.5800
|
|
2024/07/24
|
34.7400
|
34.7600
|
相關基金
相關ETF
