SPDR 標普/澳洲交易所200 ETF〈STW@AX.WS〉
SPDR 標普/澳洲交易所200 ETF(STW@AX.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
72.5800(澳幣)
|
0.2200
|
0.30
|
73.3100
|
61.0100
|
| 淨值(2024/09/05)
|
72.3900(澳幣)
|
0.3700
|
0.51
|
73.3200
|
60.9800
|
SPDR 標普/澳洲交易所200 ETF(STW@AX.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
72.3900
|
72.3600
|
|
2024/09/04
|
72.0200
|
71.9800
|
|
2024/09/03
|
73.3200
|
73.3100
|
|
2024/09/02
|
73.2900
|
73.2800
|
|
2024/08/30
|
73.1200
|
73.1000
|
|
2024/08/29
|
72.6900
|
72.7000
|
|
2024/08/28
|
72.9000
|
72.7900
|
|
2024/08/27
|
72.8600
|
72.8500
|
|
2024/08/26
|
72.9700
|
72.9400
|
|
2024/08/23
|
72.4200
|
72.4000
|
|
2024/08/22
|
72.4400
|
72.4900
|
|
2024/08/21
|
72.2700
|
72.2200
|
|
2024/08/20
|
72.0200
|
72.0500
|
|
2024/08/19
|
71.8600
|
71.8700
|
|
2024/08/16
|
71.7700
|
71.7300
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
70.8200
|
70.8500
|
|
2024/08/14
|
70.6400
|
70.6500
|
|
2024/08/13
|
70.4300
|
70.4200
|
|
2024/08/12
|
70.3100
|
70.2900
|
|
2024/08/09
|
69.9800
|
70.0100
|
|
2024/08/08
|
69.1200
|
69.1000
|
|
2024/08/07
|
69.2800
|
69.3400
|
|
2024/08/06
|
69.1100
|
69.1200
|
|
2024/08/05
|
68.8300
|
68.8200
|
|
2024/08/02
|
71.4700
|
71.3900
|
|
2024/08/01
|
73.0100
|
73.0300
|
|
2024/07/31
|
72.8100
|
72.8100
|
|
2024/07/30
|
71.5600
|
71.5300
|
|
2024/07/29
|
71.8900
|
71.8500
|
|
2024/07/26
|
71.2700
|
71.2800
|
相關基金
相關ETF
