iShares核心歐元區STOXX 50 UCITS ETF〈STX50EEX@GR.WS〉
iShares核心歐元區STOXX 50 UCITS ETF(STX50EEX@GR.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
48.5450(歐元)
|
-0.2550
|
-0.52
|
52.0500
|
40.3050
|
| 淨值(2024/09/18)
|
48.5100(歐元)
|
-0.2500
|
-0.51
|
52.0000
|
40.2700
|
iShares核心歐元區STOXX 50 UCITS ETF(STX50EEX@GR.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
48.5100
|
48.5450
|
|
2024/09/17
|
48.7600
|
48.8000
|
|
2024/09/16
|
48.4300
|
48.4500
|
|
2024/09/13
|
49.1900
|
49.2500
|
|
2024/09/12
|
48.8900
|
48.9600
|
|
2024/09/11
|
48.3700
|
48.4100
|
|
2024/09/10
|
48.2100
|
48.2700
|
|
2024/09/09
|
48.5300
|
48.6400
|
|
2024/09/06
|
48.1100
|
48.1600
|
|
2024/09/05
|
48.9000
|
48.9950
|
|
2024/09/04
|
49.2300
|
49.3100
|
|
2024/09/03
|
49.8900
|
49.9650
|
|
2024/09/02
|
50.5000
|
50.5300
|
|
2024/08/30
|
50.3500
|
50.3800
|
|
2024/08/29
|
50.4300
|
50.4800
|
| 日期 |
淨值 |
市價 |
|
2024/08/28
|
49.8900
|
49.9450
|
|
2024/08/27
|
49.7500
|
49.7550
|
|
2024/08/26
|
49.7200
|
49.7250
|
|
2024/08/23
|
49.8500
|
49.8550
|
|
2024/08/22
|
49.6100
|
49.6300
|
|
2024/08/21
|
49.6100
|
49.6300
|
|
2024/08/20
|
49.3300
|
49.3450
|
|
2024/08/19
|
49.4700
|
49.4850
|
|
2024/08/16
|
49.1500
|
49.1900
|
|
2024/08/15
|
48.8200
|
48.9350
|
|
2024/08/14
|
48.0100
|
48.0000
|
|
2024/08/13
|
47.6800
|
47.7400
|
|
2024/08/12
|
47.4400
|
47.4950
|
|
2024/08/09
|
47.4800
|
47.5350
|
|
2024/08/08
|
47.4100
|
47.4550
|
相關基金
相關ETF
