Strive 1000股利成長ETF〈STXD〉
Strive 1000股利成長ETF(STXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
32.4155(美元)
|
-0.3524
|
-1.08
|
33.4395
|
25.3800
|
| 淨值(2024/09/04)
|
33.0100(美元)
|
0.0500
|
0.15
|
33.4300
|
25.3800
|
Strive 1000股利成長ETF(STXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
33.0100
|
33.0439
|
|
2024/09/03
|
32.9600
|
32.9378
|
|
2024/08/30
|
33.4300
|
33.4395
|
|
2024/08/29
|
33.1000
|
33.1500
|
|
2024/08/28
|
33.0200
|
33.0876
|
|
2024/08/27
|
33.1700
|
33.1894
|
|
2024/08/26
|
33.0800
|
33.1200
|
|
2024/08/23
|
33.1500
|
33.1900
|
|
2024/08/22
|
32.8900
|
32.8777
|
|
2024/08/21
|
33.0600
|
33.1000
|
|
2024/08/20
|
32.9100
|
32.9227
|
|
2024/08/19
|
32.8500
|
32.8800
|
|
2024/08/16
|
32.6900
|
32.7181
|
|
2024/08/15
|
32.6900
|
32.6796
|
|
2024/08/14
|
32.3100
|
32.3500
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
32.1500
|
32.1800
|
|
2024/08/12
|
31.6800
|
31.8906
|
|
2024/08/09
|
31.7500
|
31.7667
|
|
2024/08/08
|
31.6200
|
31.6000
|
|
2024/08/07
|
30.9000
|
30.9000
|
|
2024/08/06
|
31.1500
|
31.1900
|
|
2024/08/05
|
30.9100
|
30.8900
|
|
2024/08/02
|
31.7400
|
31.7586
|
|
2024/08/01
|
32.0000
|
32.0600
|
|
2024/07/31
|
32.2400
|
32.2800
|
|
2024/07/30
|
31.8600
|
31.9200
|
|
2024/07/29
|
31.9400
|
31.9800
|
|
2024/07/26
|
31.9100
|
31.9180
|
|
2024/07/25
|
31.5200
|
31.5600
|
|
2024/07/24
|
31.6200
|
31.6700
|
相關基金
相關ETF
