Strive 1000成長ETF〈STXG〉
Strive 1000成長ETF(STXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
42.2300(美元)
|
0.0400
|
0.09
|
42.4646
|
28.8194
|
| 淨值(2024/10/16)
|
42.1700(美元)
|
0.1300
|
0.31
|
42.4200
|
28.8300
|
Strive 1000成長ETF(STXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
42.1700
|
42.1900
|
|
2024/10/15
|
42.0400
|
42.0585
|
|
2024/10/14
|
42.4200
|
42.4646
|
|
2024/10/11
|
42.0800
|
42.0794
|
|
2024/10/10
|
41.8700
|
41.9100
|
|
2024/10/09
|
41.9300
|
41.9700
|
|
2024/10/08
|
41.6400
|
41.6700
|
|
2024/10/07
|
41.0900
|
41.1500
|
|
2024/10/04
|
41.5300
|
41.4908
|
|
2024/10/03
|
41.1200
|
41.4130
|
|
2024/10/02
|
41.1700
|
41.2364
|
|
2024/10/01
|
41.1200
|
41.1582
|
|
2024/09/30
|
41.6200
|
41.5700
|
|
2024/09/27
|
41.4400
|
41.4600
|
|
2024/09/26
|
41.6400
|
41.6650
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
41.4700
|
41.4756
|
|
2024/09/24
|
41.4900
|
41.5400
|
|
2024/09/23
|
41.3500
|
41.3200
|
|
2024/09/20
|
41.2500
|
41.2722
|
|
2024/09/19
|
41.3400
|
41.3800
|
|
2024/09/18
|
40.4900
|
40.5351
|
|
2024/09/17
|
40.6100
|
40.6116
|
|
2024/09/16
|
40.5900
|
40.6178
|
|
2024/09/13
|
40.6300
|
40.6576
|
|
2024/09/12
|
40.4200
|
40.5032
|
|
2024/09/11
|
40.0600
|
40.0900
|
|
2024/09/10
|
39.4100
|
39.4174
|
|
2024/09/09
|
39.0900
|
39.1300
|
|
2024/09/06
|
38.6300
|
38.6755
|
|
2024/09/05
|
39.4000
|
39.3753
|
相關基金
相關ETF
