![](/etf/images/logo/484.png)
Strive中型股ETF〈STXM〉
Strive中型股ETF(STXM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
24.3468(美元)
|
-0.3032
|
-1.23
|
25.5500
|
23.3464
|
淨值(2024/09/04)
|
24.8100(美元)
|
-0.0500
|
-0.20
|
25.5100
|
23.3400
|
Strive中型股ETF(STXM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
24.8100
|
24.7900
|
2024/09/03
|
24.8600
|
24.8700
|
2024/08/30
|
25.5100
|
25.5500
|
2024/08/29
|
25.3500
|
25.3685
|
2024/08/28
|
25.2200
|
25.2568
|
2024/08/27
|
25.3700
|
25.4100
|
2024/08/26
|
25.4400
|
25.4200
|
2024/08/23
|
25.5000
|
25.5106
|
2024/08/22
|
24.9700
|
24.9619
|
2024/08/21
|
25.1200
|
25.1221
|
2024/08/20
|
24.7800
|
24.7906
|
2024/08/19
|
24.9900
|
24.9885
|
2024/08/16
|
24.7700
|
24.8100
|
2024/08/15
|
24.7500
|
24.7499
|
2024/08/14
|
24.3000
|
24.3367
|
日期 |
淨值 |
市價 |
2024/08/13
|
24.3100
|
24.3400
|
2024/08/12
|
23.9300
|
23.9334
|
2024/08/09
|
24.0800
|
24.0803
|
2024/08/08
|
24.0500
|
24.0296
|
2024/08/07
|
23.4600
|
23.4686
|
2024/08/06
|
23.6800
|
23.6987
|
2024/08/05
|
23.4500
|
23.4500
|
2024/08/02
|
24.1000
|
24.1277
|
2024/08/01
|
24.7700
|
24.7800
|
2024/07/31
|
25.2800
|
25.3189
|
2024/07/30
|
25.0700
|
25.1186
|
2024/07/29
|
25.0300
|
25.0586
|
2024/07/26
|
25.0700
|
25.0700
|
2024/07/25
|
24.6400
|
24.6800
|
2024/07/24
|
24.4600
|
24.4875
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->