ProShares供應鏈物流ETF〈SUPL〉
ProShares供應鏈物流ETF(SUPL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
39.5969(美元)
|
-0.4315
|
-1.08
|
41.2878
|
34.6354
|
| 淨值(2024/09/05)
|
40.1400(美元)
|
-0.6400
|
-1.57
|
41.3100
|
34.8800
|
ProShares供應鏈物流ETF(SUPL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
40.1400
|
40.0284
|
|
2024/09/04
|
40.7800
|
40.6612
|
|
2024/09/03
|
40.6500
|
40.2994
|
|
2024/08/30
|
40.8800
|
40.7147
|
|
2024/08/29
|
40.5600
|
40.4076
|
|
2024/08/28
|
40.5400
|
40.3991
|
|
2024/08/27
|
40.7000
|
40.5820
|
|
2024/08/26
|
40.9500
|
40.7736
|
|
2024/08/23
|
41.0900
|
41.0027
|
|
2024/08/22
|
40.6800
|
40.4071
|
|
2024/08/21
|
40.6100
|
40.4851
|
|
2024/08/20
|
40.1500
|
39.9403
|
|
2024/08/19
|
40.3100
|
40.3093
|
|
2024/08/16
|
39.9600
|
39.8001
|
|
2024/08/15
|
39.7500
|
39.7325
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
39.2200
|
39.1049
|
|
2024/08/13
|
39.1200
|
39.0745
|
|
2024/08/12
|
38.8100
|
38.6555
|
|
2024/08/09
|
38.8100
|
38.6986
|
|
2024/08/08
|
38.9700
|
38.9787
|
|
2024/08/07
|
38.7800
|
38.4871
|
|
2024/08/06
|
38.8600
|
38.6523
|
|
2024/08/05
|
38.4300
|
38.2907
|
|
2024/08/02
|
39.3800
|
39.0953
|
|
2024/08/01
|
40.3100
|
39.9350
|
|
2024/07/31
|
40.7200
|
40.5974
|
|
2024/07/30
|
40.1900
|
40.0674
|
|
2024/07/29
|
39.8600
|
39.6935
|
|
2024/07/26
|
39.8600
|
39.7818
|
|
2024/07/25
|
40.0700
|
39.8453
|
相關基金
相關ETF
